02ZK002
02ZK002
2024-03-21T13:00:43-02:30
1.4900
4.9560
02ZK002
02ZK002
2024-03-21T13:05:43-02:30
1.4910
4.9560
02ZK002
02ZK002
2024-03-21T13:10:43-02:30
1.4910
4.9560
02ZK002
02ZK002
2024-03-21T13:15:43-02:30
1.4910
4.9560
02ZK002
02ZK002
2024-03-21T13:20:43-02:30
1.4920
4.9560
02ZK002
02ZK002
2024-03-21T13:25:43-02:30
1.4920
4.9560
02ZK002
02ZK002
2024-03-21T13:30:43-02:30
1.4930
4.9560
13.5000
02ZK002
02ZK002
2024-03-21T13:35:43-02:30
1.4950
5.1820
02ZK002
02ZK002
2024-03-21T13:40:43-02:30
1.4950
5.1820
02ZK002
02ZK002
2024-03-21T13:45:43-02:30
1.4950
5.1820
02ZK002
02ZK002
2024-03-21T13:50:43-02:30
1.4980
5.1820
02ZK002
02ZK002
2024-03-21T13:55:43-02:30
1.4980
5.1820
02ZK002
02ZK002
2024-03-21T14:00:43-02:30
1.4980
5.1820
02ZK002
02ZK002
2024-03-21T14:05:43-02:30
1.5010
5.1820
02ZK002
02ZK002
2024-03-21T14:10:43-02:30
1.5000
5.1820
02ZK002
02ZK002
2024-03-21T14:15:43-02:30
1.5010
5.1820
02ZK002
02ZK002
2024-03-21T14:20:43-02:30
1.5020
5.1820
02ZK002
02ZK002
2024-03-21T14:25:43-02:30
1.5040
5.1820
02ZK002
02ZK002
2024-03-21T14:30:43-02:30
1.5040
5.1820
13.2000
02ZK002
02ZK002
2024-03-21T14:35:43-02:30
1.5050
5.4150
02ZK002
02ZK002
2024-03-21T14:40:43-02:30
1.5070
5.4150
02ZK002
02ZK002
2024-03-21T14:45:43-02:30
1.5060
5.4150
02ZK002
02ZK002
2024-03-21T14:50:43-02:30
1.5090
5.4150
02ZK002
02ZK002
2024-03-21T14:55:43-02:30
1.5110
5.4150
02ZK002
02ZK002
2024-03-21T15:00:43-02:30
1.5110
5.4150
02ZK002
02ZK002
2024-03-21T15:05:43-02:30
1.5140
5.4150
02ZK002
02ZK002
2024-03-21T15:10:43-02:30
1.5140
5.4150
02ZK002
02ZK002
2024-03-21T15:15:43-02:30
1.5170
5.6550
02ZK002
02ZK002
2024-03-21T15:20:43-02:30
1.5180
5.6550
02ZK002
02ZK002
2024-03-21T15:25:43-02:30
1.5200
5.6550
02ZK002
02ZK002
2024-03-21T15:30:43-02:30
1.5220
5.6550
13.2000
02ZK002
02ZK002
2024-03-21T15:35:43-02:30
1.5230
5.6550
02ZK002
02ZK002
2024-03-21T15:40:43-02:30
1.5260
5.9010
02ZK002
02ZK002
2024-03-21T15:45:43-02:30
1.5270
5.9010
02ZK002
02ZK002
2024-03-21T15:50:43-02:30
1.5310
5.9010
02ZK002
02ZK002
2024-03-21T15:55:43-02:30
1.5330
5.9010
02ZK002
02ZK002
2024-03-21T16:00:43-02:30
1.5350
6.1550
02ZK002
02ZK002
2024-03-21T16:05:43-02:30
1.5380
6.1550
02ZK002
02ZK002
2024-03-21T16:10:43-02:30
1.5400
6.1550
02ZK002
02ZK002
2024-03-21T16:15:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-21T16:20:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-21T16:25:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-21T16:30:43-02:30
1.5500
6.4150
13.1000
02ZK002
02ZK002
2024-03-21T16:35:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-21T16:40:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-21T16:45:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-21T16:50:43-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-21T16:55:43-02:30
1.5690
6.9580
02ZK002
02ZK002
2024-03-21T17:00:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-21T17:05:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-21T17:10:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-21T17:15:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-21T17:20:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-21T17:25:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-21T17:30:43-02:30
1.5950
7.8270
12.9000
02ZK002
02ZK002
2024-03-21T17:35:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-21T17:40:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-21T17:45:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-21T17:50:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-21T17:55:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-21T18:00:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-21T18:05:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-21T18:10:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-21T18:15:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-21T18:20:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-21T18:25:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-21T18:30:43-02:30
1.6410
9.0920
12.8000
02ZK002
02ZK002
2024-03-21T18:35:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-21T18:40:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-21T18:45:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-21T18:50:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-21T18:55:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-21T19:00:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-21T19:05:44-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-21T19:10:44-02:30
1.6790
10.4860
02ZK002
02ZK002
2024-03-21T19:15:44-02:30
1.6860
10.8590
02ZK002
02ZK002
2024-03-21T19:20:44-02:30
1.6920
10.8590
02ZK002
02ZK002
2024-03-21T19:25:44-02:30
1.6960
11.2400
02ZK002
02ZK002
2024-03-21T19:30:44-02:30
1.7020
11.2400
12.8000
02ZK002
02ZK002
2024-03-21T19:35:44-02:30
1.7060
11.6300
02ZK002
02ZK002
2024-03-21T19:40:44-02:30
1.7110
11.6300
02ZK002
02ZK002
2024-03-21T19:45:44-02:30
1.7170
12.0290
02ZK002
02ZK002
2024-03-21T19:50:44-02:30
1.7240
12.0290
02ZK002
02ZK002
2024-03-21T19:55:44-02:30
1.7250
12.4370
02ZK002
02ZK002
2024-03-21T20:00:44-02:30
1.7330
12.4370
02ZK002
02ZK002
2024-03-21T20:05:43-02:30
1.7330
12.4370
02ZK002
02ZK002
2024-03-21T20:10:43-02:30
1.7410
12.8540
02ZK002
02ZK002
2024-03-21T20:15:43-02:30
1.7480
13.2800
02ZK002
02ZK002
2024-03-21T20:20:43-02:30
1.7500
13.2800
02ZK002
02ZK002
2024-03-21T20:25:43-02:30
1.7580
13.7150
02ZK002
02ZK002
2024-03-21T20:30:43-02:30
1.7600
13.7150
12.8000
02ZK002
02ZK002
2024-03-21T20:35:43-02:30
1.7680
14.1600
02ZK002
02ZK002
2024-03-21T20:40:43-02:30
1.7670
14.1600
02ZK002
02ZK002
2024-03-21T20:45:43-02:30
1.7730
14.1600
02ZK002
02ZK002
2024-03-21T20:50:43-02:30
1.7760
14.6140
02ZK002
02ZK002
2024-03-21T20:55:43-02:30
1.7830
14.6140
02ZK002
02ZK002
2024-03-21T21:00:43-02:30
1.7860
15.0770
02ZK002
02ZK002
2024-03-21T21:05:43-02:30
1.7950
15.5510
02ZK002
02ZK002
2024-03-21T21:10:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-21T21:15:43-02:30
1.7980
15.5510
02ZK002
02ZK002
2024-03-21T21:20:43-02:30
1.8080
16.0330
02ZK002
02ZK002
2024-03-21T21:25:43-02:30
1.8080
16.0330
02ZK002
02ZK002
2024-03-21T21:30:43-02:30
1.8150
16.5260
12.8000
02ZK002
02ZK002
2024-03-21T21:35:43-02:30
1.8020
15.5510
02ZK002
02ZK002
2024-03-21T21:40:43-02:30
1.8240
16.5260
02ZK002
02ZK002
2024-03-21T21:45:43-02:30
1.8190
16.5260
02ZK002
02ZK002
2024-03-21T21:50:43-02:30
1.8320
17.0280
02ZK002
02ZK002
2024-03-21T21:55:43-02:30
1.8330
17.0280
02ZK002
02ZK002
2024-03-21T22:00:43-02:30
1.8420
17.5410
02ZK002
02ZK002
2024-03-21T22:05:43-02:30
1.8390
17.5410
02ZK002
02ZK002
2024-03-21T22:10:43-02:30
1.8450
18.0630
02ZK002
02ZK002
2024-03-21T22:15:43-02:30
1.8510
18.0630
02ZK002
02ZK002
2024-03-21T22:20:43-02:30
1.8490
18.0630
02ZK002
02ZK002
2024-03-21T22:25:43-02:30
1.8610
18.5960
02ZK002
02ZK002
2024-03-21T22:30:43-02:30
1.8470
18.0630
12.7000
02ZK002
02ZK002
2024-03-21T22:35:43-02:30
1.8570
18.5960
02ZK002
02ZK002
2024-03-21T22:40:43-02:30
1.8600
18.5960
02ZK002
02ZK002
2024-03-21T22:45:43-02:30
1.8650
19.1390
02ZK002
02ZK002
2024-03-21T22:50:43-02:30
1.8660
19.1390
02ZK002
02ZK002
2024-03-21T22:55:43-02:30
1.8740
19.1390
02ZK002
02ZK002
2024-03-21T23:00:43-02:30
1.8590
18.5960
02ZK002
02ZK002
2024-03-21T23:05:44-02:30
1.8750
19.6930
02ZK002
02ZK002
2024-03-21T23:10:44-02:30
1.8750
19.6930
02ZK002
02ZK002
2024-03-21T23:15:44-02:30
1.8870
20.2560
02ZK002
02ZK002
2024-03-21T23:20:44-02:30
1.8850
20.2560
02ZK002
02ZK002
2024-03-21T23:25:44-02:30
1.8880
20.2560
02ZK002
02ZK002
2024-03-21T23:30:44-02:30
1.8920
20.2560
12.7000
02ZK002
02ZK002
2024-03-21T23:35:44-02:30
1.8860
20.2560
02ZK002
02ZK002
2024-03-21T23:40:44-02:30
1.8990
20.8310
02ZK002
02ZK002
2024-03-21T23:45:44-02:30
1.9100
21.4160
02ZK002
02ZK002
2024-03-21T23:50:44-02:30
1.9070
21.4160
02ZK002
02ZK002
2024-03-21T23:55:44-02:30
1.8810
19.6930
02ZK002
02ZK002
2024-03-22T00:00:44-02:30
1.9120
21.4160
02ZK002
02ZK002
2024-03-22T00:05:43-02:30
1.9030
20.8310
02ZK002
02ZK002
2024-03-22T00:10:43-02:30
1.9130
21.4160
02ZK002
02ZK002
2024-03-22T00:15:43-02:30
1.9230
22.0120
02ZK002
02ZK002
2024-03-22T00:20:43-02:30
1.9100
21.4160
02ZK002
02ZK002
2024-03-22T00:25:43-02:30
1.9080
21.4160
02ZK002
02ZK002
2024-03-22T00:30:43-02:30
1.9050
21.4160
12.7000
02ZK002
02ZK002
2024-03-22T00:35:43-02:30
1.9220
22.0120
02ZK002
02ZK002
2024-03-22T00:40:43-02:30
1.9220
22.0120
02ZK002
02ZK002
2024-03-22T00:45:43-02:30
1.9150
22.0120
02ZK002
02ZK002
2024-03-22T00:50:43-02:30
1.9270
22.6180
02ZK002
02ZK002
2024-03-22T00:55:43-02:30
1.9250
22.6180
02ZK002
02ZK002
2024-03-22T01:00:43-02:30
1.9310
22.6180
02ZK002
02ZK002
2024-03-22T01:05:43-02:30
1.9250
22.6180
02ZK002
02ZK002
2024-03-22T01:10:43-02:30
1.9080
21.4160
02ZK002
02ZK002
2024-03-22T01:15:43-02:30
1.9030
20.8310
02ZK002
02ZK002
2024-03-22T01:20:43-02:30
1.9340
22.6180
02ZK002
02ZK002
2024-03-22T01:25:43-02:30
1.9430
23.2360
02ZK002
02ZK002
2024-03-22T01:30:43-02:30
1.9340
22.6180
12.7000
02ZK002
02ZK002
2024-03-22T01:35:43-02:30
1.9260
22.6180
02ZK002
02ZK002
2024-03-22T01:40:43-02:30
1.9180
22.0120
02ZK002
02ZK002
2024-03-22T01:45:43-02:30
1.9380
23.2360
02ZK002
02ZK002
2024-03-22T01:50:43-02:30
1.9140
21.4160
02ZK002
02ZK002
2024-03-22T01:55:43-02:30
1.9200
22.0120
02ZK002
02ZK002
2024-03-22T02:00:43-02:30
1.9370
23.2360
02ZK002
02ZK002
2024-03-22T02:05:43-02:30
1.9340
22.6180
02ZK002
02ZK002
2024-03-22T02:10:43-02:30
1.9290
22.6180
02ZK002
02ZK002
2024-03-22T02:15:43-02:30
1.9210
22.0120
02ZK002
02ZK002
2024-03-22T02:20:43-02:30
1.9080
21.4160
02ZK002
02ZK002
2024-03-22T02:25:43-02:30
1.9190
22.0120
02ZK002
02ZK002
2024-03-22T02:30:43-02:30
1.9230
22.0120
12.7000
02ZK002
02ZK002
2024-03-22T02:35:43-02:30
1.9160
22.0120
02ZK002
02ZK002
2024-03-22T02:40:43-02:30
1.9050
21.4160
02ZK002
02ZK002
2024-03-22T02:45:43-02:30
1.9100
21.4160
02ZK002
02ZK002
2024-03-22T02:50:43-02:30
1.9120
21.4160
02ZK002
02ZK002
2024-03-22T02:55:43-02:30
1.9010
20.8310
02ZK002
02ZK002
2024-03-22T03:00:43-02:30
1.9210
22.0120
02ZK002
02ZK002
2024-03-22T03:05:43-02:30
1.9020
20.8310
02ZK002
02ZK002
2024-03-22T03:10:43-02:30
1.8960
20.8310
02ZK002
02ZK002
2024-03-22T03:15:43-02:30
1.9120
21.4160
02ZK002
02ZK002
2024-03-22T03:20:43-02:30
1.9020
20.8310
02ZK002
02ZK002
2024-03-22T03:25:43-02:30
1.9070
21.4160
02ZK002
02ZK002
2024-03-22T03:30:43-02:30
1.9010
20.8310
12.7000
02ZK002
02ZK002
2024-03-22T03:35:43-02:30
1.8980
20.8310
02ZK002
02ZK002
2024-03-22T03:40:43-02:30
1.8870
20.2560
02ZK002
02ZK002
2024-03-22T03:45:43-02:30
1.9120
21.4160
02ZK002
02ZK002
2024-03-22T03:50:43-02:30
1.9140
21.4160
02ZK002
02ZK002
2024-03-22T03:55:43-02:30
1.9070
21.4160
02ZK002
02ZK002
2024-03-22T04:00:43-02:30
1.8900
20.2560
02ZK002
02ZK002
2024-03-22T04:05:43-02:30
1.9080
21.4160
02ZK002
02ZK002
2024-03-22T04:10:43-02:30
1.8870
20.2560
02ZK002
02ZK002
2024-03-22T04:15:43-02:30
1.8970
20.8310
02ZK002
02ZK002
2024-03-22T04:20:43-02:30
1.8960
20.8310
02ZK002
02ZK002
2024-03-22T04:25:43-02:30
1.9010
20.8310
02ZK002
02ZK002
2024-03-22T04:30:43-02:30
1.9010
20.8310
12.7000
02ZK002
02ZK002
2024-03-22T04:35:43-02:30
1.8880
20.2560
02ZK002
02ZK002
2024-03-22T04:40:43-02:30
1.9010
20.8310
02ZK002
02ZK002
2024-03-22T04:45:43-02:30
1.8790
19.6930
02ZK002
02ZK002
2024-03-22T04:50:43-02:30
1.9010
20.8310
02ZK002
02ZK002
2024-03-22T04:55:43-02:30
1.8950
20.8310
02ZK002
02ZK002
2024-03-22T05:00:43-02:30
1.8600
18.5960
02ZK002
02ZK002
2024-03-22T05:05:43-02:30
1.8890
20.2560
02ZK002
02ZK002
2024-03-22T05:10:43-02:30
1.8630
18.5960
02ZK002
02ZK002
2024-03-22T05:15:43-02:30
1.8820
19.6930
02ZK002
02ZK002
2024-03-22T05:20:43-02:30
1.8840
19.6930
02ZK002
02ZK002
2024-03-22T05:25:43-02:30
1.8590
18.5960
02ZK002
02ZK002
2024-03-22T05:30:43-02:30
1.8560
18.5960
12.6000
02ZK002
02ZK002
2024-03-22T05:35:43-02:30
1.8760
19.6930
02ZK002
02ZK002
2024-03-22T05:40:43-02:30
1.8730
19.1390
02ZK002
02ZK002
2024-03-22T05:45:43-02:30
1.8620
18.5960
02ZK002
02ZK002
2024-03-22T05:50:43-02:30
1.8730
19.1390
02ZK002
02ZK002
2024-03-22T05:55:43-02:30
1.8700
19.1390
02ZK002
02ZK002
2024-03-22T06:00:43-02:30
1.8610
18.5960
02ZK002
02ZK002
2024-03-22T06:05:43-02:30
1.8660
19.1390
02ZK002
02ZK002
2024-03-22T06:10:43-02:30
1.8530
18.0630
02ZK002
02ZK002
2024-03-22T06:15:43-02:30
1.8670
19.1390
02ZK002
02ZK002
2024-03-22T06:20:43-02:30
1.8640
18.5960
02ZK002
02ZK002
2024-03-22T06:25:43-02:30
1.8630
18.5960
02ZK002
02ZK002
2024-03-22T06:30:43-02:30
1.8590
18.5960
12.7000
02ZK002
02ZK002
2024-03-22T06:35:43-02:30
1.8680
19.1390
02ZK002
02ZK002
2024-03-22T06:40:43-02:30
1.8550
18.5960
02ZK002
02ZK002
2024-03-22T06:45:43-02:30
1.8560
18.5960
02ZK002
02ZK002
2024-03-22T06:50:43-02:30
1.8610
18.5960
02ZK002
02ZK002
2024-03-22T06:55:43-02:30
1.8560
18.5960
02ZK002
02ZK002
2024-03-22T07:00:43-02:30
1.8490
18.0630
02ZK002
02ZK002
2024-03-22T07:05:43-02:30
1.8480
18.0630
02ZK002
02ZK002
2024-03-22T07:10:43-02:30
1.8510
18.0630
02ZK002
02ZK002
2024-03-22T07:15:43-02:30
1.8540
18.0630
02ZK002
02ZK002
2024-03-22T07:20:43-02:30
1.8320
17.0280
02ZK002
02ZK002
2024-03-22T07:25:43-02:30
1.8520
18.0630
02ZK002
02ZK002
2024-03-22T07:30:43-02:30
1.8490
18.0630
12.7000
02ZK002
02ZK002
2024-03-22T07:35:43-02:30
1.8450
18.0630
02ZK002
02ZK002
2024-03-22T07:40:43-02:30
1.8440
17.5410
02ZK002
02ZK002
2024-03-22T07:45:43-02:30
1.8430
17.5410
02ZK002
02ZK002
2024-03-22T07:50:43-02:30
1.8440
17.5410
02ZK002
02ZK002
2024-03-22T07:55:43-02:30
1.8440
17.5410
02ZK002
02ZK002
2024-03-22T08:00:43-02:30
1.8420
17.5410
02ZK002
02ZK002
2024-03-22T08:05:44-02:30
1.8420
17.5410
02ZK002
02ZK002
2024-03-22T08:10:44-02:30
1.8360
17.5410
02ZK002
02ZK002
2024-03-22T08:15:44-02:30
1.8390
17.5410
02ZK002
02ZK002
2024-03-22T08:20:44-02:30
1.8410
17.5410
02ZK002
02ZK002
2024-03-22T08:25:44-02:30
1.8350
17.5410
02ZK002
02ZK002
2024-03-22T08:30:44-02:30
1.8370
17.5410
13.2000
02ZK002
02ZK002
2024-03-22T08:35:44-02:30
1.8220
16.5260
02ZK002
02ZK002
2024-03-22T08:40:44-02:30
1.8160
16.5260
02ZK002
02ZK002
2024-03-22T08:45:44-02:30
1.8240
16.5260
02ZK002
02ZK002
2024-03-22T08:50:44-02:30
1.8310
17.0280
02ZK002
02ZK002
2024-03-22T08:55:44-02:30
1.8270
17.0280
02ZK002
02ZK002
2024-03-22T09:00:44-02:30
1.8240
16.5260
02ZK002
02ZK002
2024-03-22T09:05:43-02:30
1.8210
16.5260
02ZK002
02ZK002
2024-03-22T09:10:43-02:30
1.8230
16.5260
02ZK002
02ZK002
2024-03-22T09:15:43-02:30
1.8220
16.5260
02ZK002
02ZK002
2024-03-22T09:20:43-02:30
1.8220
16.5260
02ZK002
02ZK002
2024-03-22T09:25:43-02:30
1.8140
16.0330
02ZK002
02ZK002
2024-03-22T09:30:43-02:30
1.8140
16.0330
14.8000
02ZK002
02ZK002
2024-03-22T09:35:43-02:30
1.8150
16.5260
02ZK002
02ZK002
2024-03-22T09:40:43-02:30
1.8170
16.5260
02ZK002
02ZK002
2024-03-22T09:45:43-02:30
1.8130
16.0330
02ZK002
02ZK002
2024-03-22T09:50:43-02:30
1.8120
16.0330
02ZK002
02ZK002
2024-03-22T09:55:43-02:30
1.8120
16.0330
02ZK002
02ZK002
2024-03-22T10:00:43-02:30
1.8130
16.0330
02ZK002
02ZK002
2024-03-22T10:05:43-02:30
1.8130
16.0330
02ZK002
02ZK002
2024-03-22T10:10:43-02:30
1.8070
16.0330
02ZK002
02ZK002
2024-03-22T10:15:43-02:30
1.8090
16.0330
02ZK002
02ZK002
2024-03-22T10:20:43-02:30
1.8080
16.0330
02ZK002
02ZK002
2024-03-22T10:25:43-02:30
1.8100
16.0330
02ZK002
02ZK002
2024-03-22T10:30:43-02:30
1.8040
15.5510
14.7000
02ZK002
02ZK002
2024-03-22T10:35:43-02:30
1.8050
16.0330
02ZK002
02ZK002
2024-03-22T10:40:43-02:30
1.7980
15.5510
02ZK002
02ZK002
2024-03-22T10:45:43-02:30
1.8030
15.5510
02ZK002
02ZK002
2024-03-22T10:50:43-02:30
1.8060
16.0330
02ZK002
02ZK002
2024-03-22T10:55:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:00:43-02:30
1.7980
15.5510
02ZK002
02ZK002
2024-03-22T11:05:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:10:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:15:43-02:30
1.7970
15.5510
02ZK002
02ZK002
2024-03-22T11:20:43-02:30
1.7960
15.5510
02ZK002
02ZK002
2024-03-22T11:25:43-02:30
1.7910
15.0770
02ZK002
02ZK002
2024-03-22T11:30:43-02:30
1.7950
15.5510
14.7000
02ZK002
02ZK002
2024-03-22T11:35:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:40:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:45:43-02:30
1.7940
15.0770
02ZK002
02ZK002
2024-03-22T11:50:43-02:30
1.7850
15.0770
02ZK002
02ZK002
2024-03-22T11:55:43-02:30
1.7890
15.0770
02ZK002
02ZK002
2024-03-22T12:00:43-02:30
1.7890
15.0770
02ZK002
02ZK002
2024-03-22T12:05:43-02:30
1.7870
15.0770
02ZK002
02ZK002
2024-03-22T12:10:43-02:30
1.7890
15.0770
02ZK002
02ZK002
2024-03-22T12:15:43-02:30
1.7860
15.0770
02ZK002
02ZK002
2024-03-22T12:20:43-02:30
1.7840
14.6140
02ZK002
02ZK002
2024-03-22T12:25:43-02:30
1.7860
15.0770
02ZK002
02ZK002
2024-03-22T12:30:43-02:30
1.7810
14.6140
14.3000
02ZK002
02ZK002
2024-03-22T12:35:43-02:30
1.7860
15.0770
02ZK002
02ZK002
2024-03-22T12:40:43-02:30
1.7840
14.6140
02ZK002
02ZK002
2024-03-22T12:45:43-02:30
1.7800
14.6140
02ZK002
02ZK002
2024-03-22T12:50:43-02:30
1.7740
14.1600
02ZK002
02ZK002
2024-03-22T12:55:43-02:30
1.7810
14.6140
02ZK002
02ZK002
2024-03-22T13:00:43-02:30
1.7810
14.6140
02ZK002
02ZK002
2024-03-22T13:05:43-02:30
1.7730
14.1600
02ZK002
02ZK002
2024-03-22T13:10:43-02:30
1.7760
14.6140
02ZK002
02ZK002
2024-03-22T13:15:43-02:30
1.7750
14.6140
02ZK002
02ZK002
2024-03-22T13:20:43-02:30
1.7740
14.1600
02ZK002
02ZK002
2024-03-22T13:25:43-02:30
1.7720
14.1600
02ZK002
02ZK002
2024-03-22T13:30:43-02:30
1.7740
14.1600
14.3000
02ZK002
02ZK002
2024-03-22T13:35:43-02:30
1.7700
14.1600
02ZK002
02ZK002
2024-03-22T13:40:43-02:30
1.7760
14.6140
02ZK002
02ZK002
2024-03-22T13:45:43-02:30
1.7730
14.1600
02ZK002
02ZK002
2024-03-22T13:50:43-02:30
1.7740
14.1600
02ZK002
02ZK002
2024-03-22T13:55:43-02:30
1.7680
14.1600
02ZK002
02ZK002
2024-03-22T14:00:43-02:30
1.7700
14.1600
02ZK002
02ZK002
2024-03-22T14:05:43-02:30
1.7660
14.1600
02ZK002
02ZK002
2024-03-22T14:10:43-02:30
1.7640
13.7150
02ZK002
02ZK002
2024-03-22T14:15:43-02:30
1.7680
14.1600
02ZK002
02ZK002
2024-03-22T14:20:43-02:30
1.7680
14.1600
02ZK002
02ZK002
2024-03-22T14:25:43-02:30
1.7650
14.1600
02ZK002
02ZK002
2024-03-22T14:30:43-02:30
1.7670
14.1600
14.3000
02ZK002
02ZK002
2024-03-22T14:35:43-02:30
1.7650
14.1600
02ZK002
02ZK002
2024-03-22T14:40:43-02:30
1.7620
13.7150
02ZK002
02ZK002
2024-03-22T14:45:43-02:30
1.7620
13.7150
02ZK002
02ZK002
2024-03-22T14:50:43-02:30
1.7580
13.7150
02ZK002
02ZK002
2024-03-22T14:55:43-02:30
1.7590
13.7150
02ZK002
02ZK002
2024-03-22T15:00:43-02:30
1.7600
13.7150
02ZK002
02ZK002
2024-03-22T15:05:43-02:30
1.7560
13.7150
02ZK002
02ZK002
2024-03-22T15:10:43-02:30
1.7580
13.7150
02ZK002
02ZK002
2024-03-22T15:15:43-02:30
1.7570
13.7150
02ZK002
02ZK002
2024-03-22T15:20:43-02:30
1.7590
13.7150
02ZK002
02ZK002
2024-03-22T15:25:43-02:30
1.7560
13.7150
02ZK002
02ZK002
2024-03-22T15:30:43-02:30
1.7570
13.7150
14.3000
02ZK002
02ZK002
2024-03-22T15:35:43-02:30
1.7550
13.7150
02ZK002
02ZK002
2024-03-22T15:40:43-02:30
1.7550
13.7150
02ZK002
02ZK002
2024-03-22T15:45:43-02:30
1.7530
13.2800
02ZK002
02ZK002
2024-03-22T15:50:43-02:30
1.7490
13.2800
02ZK002
02ZK002
2024-03-22T15:55:43-02:30
1.7500
13.2800
02ZK002
02ZK002
2024-03-22T16:00:43-02:30
1.7490
13.2800
02ZK002
02ZK002
2024-03-22T16:05:43-02:30
1.7530
13.2800
02ZK002
02ZK002
2024-03-22T16:10:43-02:30
1.7520
13.2800
02ZK002
02ZK002
2024-03-22T16:15:43-02:30
1.7450
13.2800
02ZK002
02ZK002
2024-03-22T16:20:43-02:30
1.7510
13.2800
02ZK002
02ZK002
2024-03-22T16:25:43-02:30
1.7480
13.2800
02ZK002
02ZK002
2024-03-22T16:30:43-02:30
1.7520
13.2800
14.3000
02ZK002
02ZK002
2024-03-22T16:35:43-02:30
1.7430
12.8540
02ZK002
02ZK002
2024-03-22T16:40:43-02:30
1.7450
13.2800
02ZK002
02ZK002
2024-03-22T16:45:43-02:30
1.7430
12.8540
02ZK002
02ZK002
2024-03-22T16:50:43-02:30
1.7460
13.2800
02ZK002
02ZK002
2024-03-22T16:55:43-02:30
1.7450
13.2800
02ZK002
02ZK002
2024-03-22T17:00:43-02:30
1.7430
12.8540
02ZK002
02ZK002
2024-03-22T17:05:43-02:30
1.7410
12.8540
02ZK002
02ZK002
2024-03-22T17:10:43-02:30
1.7420
12.8540
02ZK002
02ZK002
2024-03-22T17:15:43-02:30
1.7380
12.8540
02ZK002
02ZK002
2024-03-22T17:20:43-02:30
1.7410
12.8540
02ZK002
02ZK002
2024-03-22T17:25:43-02:30
1.7410
12.8540
02ZK002
02ZK002
2024-03-22T17:30:43-02:30
1.7420
12.8540
13.2000
02ZK002
02ZK002
2024-03-22T17:35:43-02:30
1.7360
12.8540
02ZK002
02ZK002
2024-03-22T17:40:43-02:30
1.7360
12.8540
02ZK002
02ZK002
2024-03-22T17:45:43-02:30
1.7380
12.8540
02ZK002
02ZK002
2024-03-22T17:50:43-02:30
1.7370
12.8540
02ZK002
02ZK002
2024-03-22T17:55:43-02:30
1.7390
12.8540
02ZK002
02ZK002
2024-03-22T18:00:43-02:30
1.7380
12.8540
02ZK002
02ZK002
2024-03-22T18:05:43-02:30
1.7360
12.8540
02ZK002
02ZK002
2024-03-22T18:10:43-02:30
1.7310
12.4370
02ZK002
02ZK002
2024-03-22T18:15:43-02:30
1.7350
12.8540
02ZK002
02ZK002
2024-03-22T18:20:43-02:30
1.7340
12.4370
02ZK002
02ZK002
2024-03-22T18:25:43-02:30
1.7330
12.4370
02ZK002
02ZK002
2024-03-22T18:30:43-02:30
1.7320
12.4370
13.0000
02ZK002
02ZK002
2024-03-22T18:35:43-02:30
1.7320
12.4370
02ZK002
02ZK002
2024-03-22T18:40:43-02:30
1.7300
12.4370
02ZK002
02ZK002
2024-03-22T18:45:43-02:30
1.7310
12.4370
02ZK002
02ZK002
2024-03-22T18:50:43-02:30
1.7330
12.4370
02ZK002
02ZK002
2024-03-22T18:55:43-02:30
1.7300
12.4370
02ZK002
02ZK002
2024-03-22T19:00:43-02:30
1.7300
12.4370
02ZK002
02ZK002
2024-03-22T19:05:43-02:30
1.7300
12.4370
02ZK002
02ZK002
2024-03-22T19:10:43-02:30
1.7280
12.4370
02ZK002
02ZK002
2024-03-22T19:15:43-02:30
1.7280
12.4370
02ZK002
02ZK002
2024-03-22T19:20:43-02:30
1.7270
12.4370
02ZK002
02ZK002
2024-03-22T19:25:43-02:30
1.7260
12.4370
02ZK002
02ZK002
2024-03-22T19:30:43-02:30
1.7290
12.4370
12.9000
02ZK002
02ZK002
2024-03-22T19:35:43-02:30
1.7280
12.4370
02ZK002
02ZK002
2024-03-22T19:40:43-02:30
1.7260
12.4370
02ZK002
02ZK002
2024-03-22T19:45:43-02:30
1.7230
12.0290
02ZK002
02ZK002
2024-03-22T19:50:43-02:30
1.7270
12.4370
02ZK002
02ZK002
2024-03-22T19:55:43-02:30
1.7250
12.4370
02ZK002
02ZK002
2024-03-22T20:00:43-02:30
1.7260
12.4370
02ZK002
02ZK002
2024-03-22T20:05:43-02:30
1.7220
12.0290
02ZK002
02ZK002
2024-03-22T20:10:43-02:30
1.7240
12.0290
02ZK002
02ZK002
2024-03-22T20:15:43-02:30
1.7200
12.0290
02ZK002
02ZK002
2024-03-22T20:20:43-02:30
1.7200
12.0290
02ZK002
02ZK002
2024-03-22T20:25:43-02:30
1.7190
12.0290
02ZK002
02ZK002
2024-03-22T20:30:43-02:30
1.7200
12.0290
12.9000
02ZK002
02ZK002
2024-03-22T20:35:43-02:30
1.7220
12.0290
02ZK002
02ZK002
2024-03-22T20:40:43-02:30
1.7190
12.0290
02ZK002
02ZK002
2024-03-22T20:45:43-02:30
1.7200
12.0290
02ZK002
02ZK002
2024-03-22T20:50:43-02:30
1.7170
12.0290
02ZK002
02ZK002
2024-03-22T20:55:43-02:30
1.7180
12.0290
02ZK002
02ZK002
2024-03-22T21:00:43-02:30
1.7170
12.0290
02ZK002
02ZK002
2024-03-22T21:05:43-02:30
1.7160
12.0290
02ZK002
02ZK002
2024-03-22T21:10:43-02:30
1.7180
12.0290
02ZK002
02ZK002
2024-03-22T21:15:43-02:30
1.7150
12.0290
02ZK002
02ZK002
2024-03-22T21:20:43-02:30
1.7180
12.0290
02ZK002
02ZK002
2024-03-22T21:25:43-02:30
1.7140
11.6300
02ZK002
02ZK002
2024-03-22T21:30:43-02:30
1.7140
11.6300
12.8000
02ZK002
02ZK002
2024-03-22T21:35:43-02:30
1.7140
11.6300
02ZK002
02ZK002
2024-03-22T21:40:43-02:30
1.7160
12.0290
02ZK002
02ZK002
2024-03-22T21:45:43-02:30
1.7140
11.6300
02ZK002
02ZK002
2024-03-22T21:50:43-02:30
1.7130
11.6300
02ZK002
02ZK002
2024-03-22T21:55:43-02:30
1.7120
11.6300
02ZK002
02ZK002
2024-03-22T22:00:43-02:30
1.7110
11.6300
02ZK002
02ZK002
2024-03-22T22:05:43-02:30
1.7120
11.6300
02ZK002
02ZK002
2024-03-22T22:10:43-02:30
1.7090
11.6300
02ZK002
02ZK002
2024-03-22T22:15:43-02:30
1.7110
11.6300
02ZK002
02ZK002
2024-03-22T22:20:43-02:30
1.7110
11.6300
02ZK002
02ZK002
2024-03-22T22:25:43-02:30
1.7120
11.6300
02ZK002
02ZK002
2024-03-22T22:30:43-02:30
1.7090
11.6300
12.8000
02ZK002
02ZK002
2024-03-22T22:35:43-02:30
1.7090
11.6300
02ZK002
02ZK002
2024-03-22T22:40:43-02:30
1.7090
11.6300
02ZK002
02ZK002
2024-03-22T22:45:43-02:30
1.7060
11.6300
02ZK002
02ZK002
2024-03-22T22:50:43-02:30
1.7110
11.6300
02ZK002
02ZK002
2024-03-22T22:55:43-02:30
1.7070
11.6300
02ZK002
02ZK002
2024-03-22T23:00:43-02:30
1.7060
11.6300
02ZK002
02ZK002
2024-03-22T23:05:43-02:30
1.7100
11.6300
02ZK002
02ZK002
2024-03-22T23:10:43-02:30
1.7050
11.6300
02ZK002
02ZK002
2024-03-22T23:15:43-02:30
1.7060
11.6300
02ZK002
02ZK002
2024-03-22T23:20:43-02:30
1.7020
11.2400
02ZK002
02ZK002
2024-03-22T23:25:43-02:30
1.7040
11.2400
02ZK002
02ZK002
2024-03-22T23:30:43-02:30
1.7020
11.2400
12.8000
02ZK002
02ZK002
2024-03-22T23:35:43-02:30
1.7040
11.2400
02ZK002
02ZK002
2024-03-22T23:40:43-02:30
1.7030
11.2400
02ZK002
02ZK002
2024-03-22T23:45:43-02:30
1.7040
11.2400
02ZK002
02ZK002
2024-03-22T23:50:43-02:30
1.7000
11.2400
02ZK002
02ZK002
2024-03-22T23:55:43-02:30
1.7020
11.2400
02ZK002
02ZK002
2024-03-23T00:00:43-02:30
1.7020
11.2400
02ZK002
02ZK002
2024-03-23T00:05:43-02:30
1.7010
11.2400
02ZK002
02ZK002
2024-03-23T00:10:43-02:30
1.7020
11.2400
02ZK002
02ZK002
2024-03-23T00:15:43-02:30
1.7000
11.2400
02ZK002
02ZK002
2024-03-23T00:20:43-02:30
1.7000
11.2400
02ZK002
02ZK002
2024-03-23T00:25:43-02:30
1.6970
11.2400
02ZK002
02ZK002
2024-03-23T00:30:43-02:30
1.6960
11.2400
12.8000
02ZK002
02ZK002
2024-03-23T00:35:43-02:30
1.6990
11.2400
02ZK002
02ZK002
2024-03-23T00:40:43-02:30
1.6980
11.2400
02ZK002
02ZK002
2024-03-23T00:45:43-02:30
1.6970
11.2400
02ZK002
02ZK002
2024-03-23T00:50:43-02:30
1.6980
11.2400
02ZK002
02ZK002
2024-03-23T00:55:43-02:30
1.6960
11.2400
02ZK002
02ZK002
2024-03-23T01:00:43-02:30
1.6980
11.2400
02ZK002
02ZK002
2024-03-23T01:05:43-02:30
1.6940
10.8590
02ZK002
02ZK002
2024-03-23T01:10:43-02:30
1.6900
10.8590
02ZK002
02ZK002
2024-03-23T01:15:43-02:30
1.6920
10.8590
02ZK002
02ZK002
2024-03-23T01:20:43-02:30
1.6930
10.8590
02ZK002
02ZK002
2024-03-23T01:25:43-02:30
1.6940
10.8590
02ZK002
02ZK002
2024-03-23T01:30:43-02:30
1.6900
10.8590
12.8000
02ZK002
02ZK002
2024-03-23T01:35:43-02:30
1.6910
10.8590
02ZK002
02ZK002
2024-03-23T01:40:43-02:30
1.6910
10.8590
02ZK002
02ZK002
2024-03-23T01:45:43-02:30
1.6930
10.8590
02ZK002
02ZK002
2024-03-23T01:50:43-02:30
1.6900
10.8590
02ZK002
02ZK002
2024-03-23T01:55:43-02:30
1.6900
10.8590
02ZK002
02ZK002
2024-03-23T02:00:43-02:30
1.6890
10.8590
02ZK002
02ZK002
2024-03-23T02:05:43-02:30
1.6890
10.8590
02ZK002
02ZK002
2024-03-23T02:10:43-02:30
1.6880
10.8590
02ZK002
02ZK002
2024-03-23T02:15:43-02:30
1.6880
10.8590
02ZK002
02ZK002
2024-03-23T02:20:43-02:30
1.6900
10.8590
02ZK002
02ZK002
2024-03-23T02:25:43-02:30
1.6860
10.8590
02ZK002
02ZK002
2024-03-23T02:30:43-02:30
1.6830
10.4860
12.8000
02ZK002
02ZK002
2024-03-23T02:35:43-02:30
1.6860
10.8590
02ZK002
02ZK002
2024-03-23T02:40:43-02:30
1.6870
10.8590
02ZK002
02ZK002
2024-03-23T02:45:43-02:30
1.6850
10.8590
02ZK002
02ZK002
2024-03-23T02:50:43-02:30
1.6850
10.8590
02ZK002
02ZK002
2024-03-23T02:55:43-02:30
1.6830
10.4860
02ZK002
02ZK002
2024-03-23T03:00:43-02:30
1.6850
10.8590
02ZK002
02ZK002
2024-03-23T03:05:43-02:30
1.6840
10.4860
02ZK002
02ZK002
2024-03-23T03:10:43-02:30
1.6830
10.4860
02ZK002
02ZK002
2024-03-23T03:15:43-02:30
1.6850
10.8590
02ZK002
02ZK002
2024-03-23T03:20:43-02:30
1.6830
10.4860
02ZK002
02ZK002
2024-03-23T03:25:43-02:30
1.6820
10.4860
02ZK002
02ZK002
2024-03-23T03:30:43-02:30
1.6840
10.4860
12.8000
02ZK002
02ZK002
2024-03-23T03:35:43-02:30
1.6800
10.4860
02ZK002
02ZK002
2024-03-23T03:40:43-02:30
1.6820
10.4860
02ZK002
02ZK002
2024-03-23T03:45:43-02:30
1.6810
10.4860
02ZK002
02ZK002
2024-03-23T03:50:43-02:30
1.6790
10.4860
02ZK002
02ZK002
2024-03-23T03:55:43-02:30
1.6760
10.4860
02ZK002
02ZK002
2024-03-23T04:00:43-02:30
1.6800
10.4860
02ZK002
02ZK002
2024-03-23T04:05:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-23T04:10:43-02:30
1.6780
10.4860
02ZK002
02ZK002
2024-03-23T04:15:43-02:30
1.6770
10.4860
02ZK002
02ZK002
2024-03-23T04:20:43-02:30
1.6770
10.4860
02ZK002
02ZK002
2024-03-23T04:25:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-23T04:30:43-02:30
1.6790
10.4860
12.7000
02ZK002
02ZK002
2024-03-23T04:35:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-23T04:40:43-02:30
1.6780
10.4860
02ZK002
02ZK002
2024-03-23T04:45:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-23T04:50:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-23T04:55:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-23T05:00:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-23T05:05:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-23T05:10:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-23T05:15:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-23T05:20:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-23T05:25:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-23T05:30:43-02:30
1.6750
10.4860
12.7000
02ZK002
02ZK002
2024-03-23T05:35:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-23T05:40:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-23T05:45:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-23T05:50:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-23T05:55:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-23T06:00:43-02:30
1.6660
10.1250
02ZK002
02ZK002
2024-03-23T06:05:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-23T06:10:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-23T06:15:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-23T06:20:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-23T06:25:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-23T06:30:43-02:30
1.6670
10.1250
12.7000
02ZK002
02ZK002
2024-03-23T06:35:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-23T06:40:43-02:30
1.6650
10.1250
02ZK002
02ZK002
2024-03-23T06:45:43-02:30
1.6660
10.1250
02ZK002
02ZK002
2024-03-23T06:50:43-02:30
1.6660
10.1250
02ZK002
02ZK002
2024-03-23T06:55:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-23T07:00:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-23T07:05:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-23T07:10:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-23T07:15:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-23T07:20:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-23T07:25:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-23T07:30:43-02:30
1.6640
9.7720
12.8000
02ZK002
02ZK002
2024-03-23T07:35:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-23T07:40:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-23T07:45:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-23T07:50:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-23T07:55:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-23T08:00:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-23T08:05:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-23T08:10:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-23T08:15:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-23T08:20:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-23T08:25:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-23T08:30:43-02:30
1.6610
9.7720
13.1000
02ZK002
02ZK002
2024-03-23T08:35:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-23T08:40:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-23T08:45:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-23T08:50:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-23T08:55:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-23T09:00:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-23T09:05:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-23T09:10:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-23T09:15:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-23T09:20:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-23T09:25:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-23T09:30:43-02:30
1.6550
9.7720
14.8000
02ZK002
02ZK002
2024-03-23T09:35:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-23T09:40:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-23T09:45:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-23T09:50:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-23T09:55:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-23T10:00:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-23T10:05:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-23T10:10:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-23T10:15:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-23T10:20:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-23T10:25:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-23T10:30:43-02:30
1.6530
9.4280
14.7000
02ZK002
02ZK002
2024-03-23T10:35:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-23T10:40:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-23T10:45:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-23T10:50:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-23T10:55:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-23T11:00:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-23T11:05:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-23T11:10:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-23T11:15:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-23T11:20:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-23T11:25:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-23T11:30:43-02:30
1.6510
9.4280
14.8000
02ZK002
02ZK002
2024-03-23T11:35:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-23T11:40:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-23T11:45:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-23T11:50:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-23T11:55:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-23T12:00:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-23T12:05:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-23T12:10:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-23T12:15:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-23T12:20:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-23T12:25:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-23T12:30:43-02:30
1.6470
9.4280
14.4000
02ZK002
02ZK002
2024-03-23T12:35:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-23T12:40:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-23T12:45:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-23T12:50:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-23T12:55:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-23T13:00:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-23T13:05:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-23T13:10:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-23T13:15:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-23T13:20:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-23T13:25:43-02:30
1.6420
9.0920
02ZK002
02ZK002
2024-03-23T13:30:43-02:30
1.6450
9.4280
14.3000
02ZK002
02ZK002
2024-03-23T13:35:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-23T13:40:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-23T13:45:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-23T13:50:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-23T13:55:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-23T14:00:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-23T14:05:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-23T14:10:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-23T14:15:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-23T14:20:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T14:25:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-23T14:30:43-02:30
1.6380
9.0920
14.3000
02ZK002
02ZK002
2024-03-23T14:35:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T14:40:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-23T14:45:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-23T14:50:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T14:55:43-02:30
1.6360
9.0920
02ZK002
02ZK002
2024-03-23T15:00:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-23T15:05:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-23T15:10:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-23T15:15:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T15:20:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T15:25:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-23T15:30:43-02:30
1.6350
9.0920
14.3000
02ZK002
02ZK002
2024-03-23T15:35:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-23T15:40:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-23T15:45:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T15:50:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-23T15:55:43-02:30
1.6350
9.0920
02ZK002
02ZK002
2024-03-23T16:00:43-02:30
1.6360
9.0920
02ZK002
02ZK002
2024-03-23T16:05:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:10:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:15:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-23T16:20:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:25:43-02:30
1.6350
9.0920
02ZK002
02ZK002
2024-03-23T16:30:43-02:30
1.6340
8.7640
14.3000
02ZK002
02ZK002
2024-03-23T16:35:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:40:43-02:30
1.6350
9.0920
02ZK002
02ZK002
2024-03-23T16:45:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:50:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T16:55:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T17:00:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-23T17:05:43-02:30
1.6350
9.0920
02ZK002
02ZK002
2024-03-23T17:10:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-23T17:15:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T17:20:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T17:25:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-23T17:30:43-02:30
1.6310
8.7640
13.3000
02ZK002
02ZK002
2024-03-23T17:35:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-23T17:40:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-23T17:45:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-23T17:50:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-23T17:55:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-23T18:00:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-23T18:05:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-23T18:10:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T18:15:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-23T18:20:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-23T18:25:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-23T18:30:43-02:30
1.6280
8.7640
13.0000
02ZK002
02ZK002
2024-03-23T18:35:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-23T18:40:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T18:45:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T18:50:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T18:55:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-23T19:00:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-23T19:05:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T19:10:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-23T19:15:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-23T19:20:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-23T19:25:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T19:30:43-02:30
1.6280
8.7640
12.9000
02ZK002
02ZK002
2024-03-23T19:35:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-23T19:40:43-02:30
1.6260
8.7640
02ZK002
02ZK002
2024-03-23T19:45:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-23T19:50:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-23T19:55:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-23T20:00:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:05:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:10:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:15:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-23T20:20:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:25:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:30:43-02:30
1.6250
8.7640
12.8000
02ZK002
02ZK002
2024-03-23T20:35:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-23T20:40:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:45:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-23T20:50:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T20:55:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-23T21:00:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-23T21:05:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-23T21:10:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-23T21:15:43-02:30
1.6260
8.7640
02ZK002
02ZK002
2024-03-23T21:20:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-23T21:25:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-23T21:30:43-02:30
1.6230
8.4440
12.8000
02ZK002
02ZK002
2024-03-23T21:35:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-23T21:40:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-23T21:45:43-02:30
1.6210
8.4440
02ZK002
02ZK002
2024-03-23T21:50:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T21:55:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-23T22:00:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T22:05:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T22:10:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-23T22:15:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-23T22:20:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T22:25:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T22:30:43-02:30
1.6220
8.4440
12.8000
02ZK002
02ZK002
2024-03-23T22:35:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-23T22:40:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-23T22:45:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T22:50:43-02:30
1.6210
8.4440
02ZK002
02ZK002
2024-03-23T22:55:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T23:00:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-23T23:05:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-23T23:10:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T23:15:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-23T23:20:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-23T23:25:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-23T23:30:43-02:30
1.6170
8.4440
12.8000
02ZK002
02ZK002
2024-03-23T23:35:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-23T23:40:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-23T23:45:43-02:30
1.6170
8.4440
02ZK002
02ZK002
2024-03-23T23:50:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-23T23:55:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T00:00:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T00:05:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T00:10:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T00:15:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T00:20:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T00:25:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T00:30:43-02:30
1.6150
8.4440
12.8000
02ZK002
02ZK002
2024-03-24T00:35:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-24T00:40:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T00:45:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T00:50:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T00:55:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-24T01:00:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T01:05:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T01:10:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T01:15:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T01:20:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T01:25:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T01:30:43-02:30
1.6130
8.1310
12.8000
02ZK002
02ZK002
2024-03-24T01:35:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T01:40:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-24T01:45:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-24T01:50:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-24T01:55:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T02:00:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-24T02:05:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-24T02:10:43-02:30
1.6110
8.1310
02ZK002
02ZK002
2024-03-24T02:15:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T02:20:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T02:25:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T02:30:43-02:30
1.6100
8.1310
12.7000
02ZK002
02ZK002
2024-03-24T02:35:43-02:30
1.6110
8.1310
02ZK002
02ZK002
2024-03-24T02:40:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-24T02:45:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-24T02:50:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T02:55:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T03:00:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-24T03:05:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-24T03:10:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T03:15:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T03:20:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-24T03:25:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T03:30:43-02:30
1.6080
8.1310
12.7000
02ZK002
02ZK002
2024-03-24T03:35:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T03:40:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-24T03:45:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T03:50:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T03:55:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T04:00:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T04:05:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-24T04:10:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T04:15:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T04:20:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T04:25:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T04:30:43-02:30
1.6040
7.8270
12.7000
02ZK002
02ZK002
2024-03-24T04:35:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T04:40:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T04:45:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T04:50:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T04:55:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T05:00:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T05:05:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T05:10:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T05:15:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-24T05:20:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T05:25:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T05:30:43-02:30
1.6010
7.8270
12.7000
02ZK002
02ZK002
2024-03-24T05:35:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T05:40:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T05:45:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-24T05:50:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-24T05:55:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-24T06:00:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T06:05:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T06:10:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T06:15:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T06:20:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T06:25:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-24T06:30:43-02:30
1.6010
7.8270
12.7000
02ZK002
02ZK002
2024-03-24T06:35:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T06:40:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-24T06:45:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T06:50:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T06:55:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-24T07:00:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T07:05:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-24T07:10:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T07:15:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T07:20:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T07:25:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-24T07:30:43-02:30
1.5990
7.8270
12.9000
02ZK002
02ZK002
2024-03-24T07:35:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T07:40:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-24T07:45:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-24T07:50:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-24T07:55:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T08:00:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:05:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:10:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T08:15:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:20:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T08:25:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:30:43-02:30
1.5960
7.8270
14.7000
02ZK002
02ZK002
2024-03-24T08:35:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:40:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:45:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T08:50:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T08:55:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T09:00:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T09:05:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T09:10:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T09:15:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T09:20:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T09:25:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T09:30:43-02:30
1.5970
7.8270
14.8000
02ZK002
02ZK002
2024-03-24T09:35:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T09:40:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T09:45:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T09:50:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T09:55:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T10:00:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T10:05:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T10:10:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T10:15:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T10:20:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T10:25:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T10:30:43-02:30
1.5920
7.5290
14.7000
02ZK002
02ZK002
2024-03-24T10:35:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T10:40:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T10:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T10:50:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T10:55:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T11:00:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T11:05:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T11:10:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T11:15:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T11:20:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T11:25:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T11:30:43-02:30
1.5930
7.5290
14.3000
02ZK002
02ZK002
2024-03-24T11:35:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T11:40:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T11:45:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T11:50:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T11:55:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:00:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T12:05:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T12:10:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:15:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T12:20:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:25:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T12:30:43-02:30
1.5910
7.5290
14.3000
02ZK002
02ZK002
2024-03-24T12:35:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:40:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:50:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T12:55:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T13:00:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T13:05:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T13:10:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T13:15:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T13:20:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T13:25:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T13:30:43-02:30
1.5910
7.5290
14.3000
02ZK002
02ZK002
2024-03-24T13:35:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T13:40:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-24T13:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T13:50:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T13:55:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T14:00:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T14:05:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-24T14:10:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T14:15:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T14:20:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T14:25:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T14:30:43-02:30
1.5880
7.5290
14.2000
02ZK002
02ZK002
2024-03-24T14:35:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T14:40:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T14:45:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T14:50:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T14:55:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T15:00:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T15:05:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T15:10:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T15:15:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T15:20:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T15:25:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T15:30:43-02:30
1.5880
7.5290
13.5000
02ZK002
02ZK002
2024-03-24T15:35:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T15:40:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T15:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T15:50:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T15:55:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T16:00:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T16:05:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T16:10:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-24T16:15:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T16:20:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-24T16:25:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T16:30:43-02:30
1.5890
7.5290
14.2000
02ZK002
02ZK002
2024-03-24T16:35:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T16:40:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T16:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T16:50:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-24T16:55:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T17:00:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T17:05:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T17:10:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T17:15:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-24T17:20:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T17:25:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T17:30:43-02:30
1.5910
7.5290
13.2000
02ZK002
02ZK002
2024-03-24T17:35:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T17:40:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T17:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-24T17:50:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-24T17:55:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T18:00:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T18:05:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-24T18:10:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T18:15:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-24T18:20:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T18:25:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T18:30:43-02:30
1.5920
7.5290
12.9000
02ZK002
02ZK002
2024-03-24T18:35:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-24T18:40:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T18:45:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T18:50:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T18:55:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T19:00:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T19:05:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T19:10:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-24T19:15:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-24T19:20:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-24T19:25:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-24T19:30:43-02:30
1.5980
7.8270
12.8000
02ZK002
02ZK002
2024-03-24T19:35:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-24T19:40:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-24T19:45:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-24T19:50:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-24T19:55:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-24T20:00:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-24T20:05:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T20:10:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-24T20:15:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T20:20:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T20:25:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-24T20:30:43-02:30
1.6080
8.1310
12.8000
02ZK002
02ZK002
2024-03-24T20:35:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-24T20:40:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-24T20:45:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T20:50:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-24T20:55:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-24T21:00:43-02:30
1.6110
8.1310
02ZK002
02ZK002
2024-03-24T21:05:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T21:10:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T21:15:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-24T21:20:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-24T21:25:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-24T21:30:43-02:30
1.6200
8.4440
12.8000
02ZK002
02ZK002
2024-03-24T21:35:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-24T21:40:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-24T21:45:43-02:30
1.6210
8.4440
02ZK002
02ZK002
2024-03-24T21:50:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-24T21:55:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-24T22:00:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-24T22:05:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-24T22:10:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-24T22:15:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-24T22:20:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-24T22:25:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-24T22:30:43-02:30
1.6300
8.7640
12.8000
02ZK002
02ZK002
2024-03-24T22:35:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-24T22:40:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-24T22:45:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-24T22:50:43-02:30
1.6360
9.0920
02ZK002
02ZK002
2024-03-24T22:55:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-24T23:00:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-24T23:05:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-24T23:10:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-24T23:15:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-24T23:20:43-02:30
1.6420
9.0920
02ZK002
02ZK002
2024-03-24T23:25:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-24T23:30:43-02:30
1.6430
9.0920
12.8000
02ZK002
02ZK002
2024-03-24T23:35:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-24T23:40:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-24T23:45:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-24T23:50:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-24T23:55:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-25T00:00:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-25T00:05:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T00:10:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T00:15:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T00:20:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-25T00:25:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T00:30:43-02:30
1.6530
9.4280
12.8000
02ZK002
02ZK002
2024-03-25T00:35:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T00:40:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T00:45:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-25T00:50:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-25T00:55:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T01:00:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T01:05:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-25T01:10:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-25T01:15:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-25T01:20:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-25T01:25:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-25T01:30:43-02:30
1.6620
9.7720
12.8000
02ZK002
02ZK002
2024-03-25T01:35:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-25T01:40:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T01:45:43-02:30
1.6650
10.1250
02ZK002
02ZK002
2024-03-25T01:50:43-02:30
1.6660
10.1250
02ZK002
02ZK002
2024-03-25T01:55:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-25T02:00:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T02:05:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T02:10:43-02:30
1.6650
10.1250
02ZK002
02ZK002
2024-03-25T02:15:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T02:20:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T02:25:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T02:30:43-02:30
1.6690
10.1250
12.8000
02ZK002
02ZK002
2024-03-25T02:35:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T02:40:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T02:45:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T02:50:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T02:55:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T03:00:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T03:05:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T03:10:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T03:15:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T03:20:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T03:25:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T03:30:43-02:30
1.6730
10.1250
12.7000
02ZK002
02ZK002
2024-03-25T03:35:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T03:40:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T03:45:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T03:50:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T03:55:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-25T04:00:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T04:05:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-25T04:10:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T04:15:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T04:20:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T04:25:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T04:30:43-02:30
1.6730
10.1250
12.7000
02ZK002
02ZK002
2024-03-25T04:35:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T04:40:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T04:45:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-25T04:50:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T04:55:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T05:00:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T05:05:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T05:10:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T05:15:43-02:30
1.6750
10.4860
02ZK002
02ZK002
2024-03-25T05:20:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T05:25:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T05:30:43-02:30
1.6740
10.1250
12.7000
02ZK002
02ZK002
2024-03-25T05:35:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T05:40:43-02:30
1.6710
10.1250
02ZK002
02ZK002
2024-03-25T05:45:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-25T05:50:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-25T05:55:43-02:30
1.6740
10.1250
02ZK002
02ZK002
2024-03-25T06:00:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T06:05:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T06:10:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T06:15:43-02:30
1.6720
10.1250
02ZK002
02ZK002
2024-03-25T06:20:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T06:25:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T06:30:43-02:30
1.6680
10.1250
12.7000
02ZK002
02ZK002
2024-03-25T06:35:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T06:40:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T06:45:43-02:30
1.6690
10.1250
02ZK002
02ZK002
2024-03-25T06:50:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T06:55:43-02:30
1.6730
10.1250
02ZK002
02ZK002
2024-03-25T07:00:43-02:30
1.6700
10.1250
02ZK002
02ZK002
2024-03-25T07:05:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T07:10:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T07:15:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T07:20:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T07:25:43-02:30
1.6680
10.1250
02ZK002
02ZK002
2024-03-25T07:30:43-02:30
1.6680
10.1250
13.0000
02ZK002
02ZK002
2024-03-25T07:35:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T07:40:43-02:30
1.6650
10.1250
02ZK002
02ZK002
2024-03-25T07:45:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T07:50:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-25T07:55:43-02:30
1.6650
10.1250
02ZK002
02ZK002
2024-03-25T08:00:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-25T08:05:43-02:30
1.6670
10.1250
02ZK002
02ZK002
2024-03-25T08:10:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-25T08:15:43-02:30
1.6640
9.7720
02ZK002
02ZK002
2024-03-25T08:20:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-25T08:25:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T08:30:43-02:30
1.6620
9.7720
14.0000
02ZK002
02ZK002
2024-03-25T08:35:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T08:40:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-25T08:45:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-25T08:50:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-25T08:55:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T09:00:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T09:05:43-02:30
1.6630
9.7720
02ZK002
02ZK002
2024-03-25T09:10:43-02:30
1.6610
9.7720
02ZK002
02ZK002
2024-03-25T09:15:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-25T09:20:43-02:30
1.6620
9.7720
02ZK002
02ZK002
2024-03-25T09:25:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-25T09:30:43-02:30
1.6570
9.7720
14.8000
02ZK002
02ZK002
2024-03-25T09:35:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T09:40:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-25T09:45:43-02:30
1.6580
9.7720
02ZK002
02ZK002
2024-03-25T09:50:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-25T09:55:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T10:00:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T10:05:43-02:30
1.6600
9.7720
02ZK002
02ZK002
2024-03-25T10:10:43-02:30
1.6590
9.7720
02ZK002
02ZK002
2024-03-25T10:15:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T10:20:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-25T10:25:43-02:30
1.6550
9.7720
02ZK002
02ZK002
2024-03-25T10:30:43-02:30
1.6570
9.7720
14.8000
02ZK002
02ZK002
2024-03-25T10:35:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T10:40:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-25T10:45:43-02:30
1.6570
9.7720
02ZK002
02ZK002
2024-03-25T10:50:43-02:30
1.6550
9.7720
02ZK002
02ZK002
2024-03-25T10:55:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-25T11:00:43-02:30
1.6560
9.7720
02ZK002
02ZK002
2024-03-25T11:05:43-02:30
1.6550
9.7720
02ZK002
02ZK002
2024-03-25T11:10:43-02:30
1.6550
9.7720
02ZK002
02ZK002
2024-03-25T11:15:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T11:20:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T11:25:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T11:30:43-02:30
1.6550
9.7720
14.4000
02ZK002
02ZK002
2024-03-25T11:35:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T11:40:43-02:30
1.6540
9.4280
02ZK002
02ZK002
2024-03-25T11:45:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T11:50:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T11:55:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T12:00:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T12:05:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T12:10:43-02:30
1.6550
9.7720
02ZK002
02ZK002
2024-03-25T12:15:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T12:20:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T12:25:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-25T12:30:43-02:30
1.6490
9.4280
14.4000
02ZK002
02ZK002
2024-03-25T12:35:43-02:30
1.6530
9.4280
02ZK002
02ZK002
2024-03-25T12:40:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-25T12:45:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-25T12:50:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T12:55:43-02:30
1.6500
9.4280
02ZK002
02ZK002
2024-03-25T13:00:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-25T13:05:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T13:10:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T13:15:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T13:20:43-02:30
1.6510
9.4280
02ZK002
02ZK002
2024-03-25T13:25:43-02:30
1.6520
9.4280
02ZK002
02ZK002
2024-03-25T13:30:43-02:30
1.6490
9.4280
14.2000
02ZK002
02ZK002
2024-03-25T13:35:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-25T13:40:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-25T13:45:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-25T13:50:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-25T13:55:43-02:30
1.6480
9.4280
02ZK002
02ZK002
2024-03-25T14:00:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-25T14:05:43-02:30
1.6490
9.4280
02ZK002
02ZK002
2024-03-25T14:10:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T14:15:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-25T14:20:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-25T14:25:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-25T14:30:43-02:30
1.6470
9.4280
14.2000
02ZK002
02ZK002
2024-03-25T14:35:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T14:40:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T14:45:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T14:50:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-25T14:55:43-02:30
1.6470
9.4280
02ZK002
02ZK002
2024-03-25T15:00:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-25T15:05:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-25T15:10:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T15:15:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T15:20:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-25T15:25:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-25T15:30:43-02:30
1.6440
9.0920
14.1000
02ZK002
02ZK002
2024-03-25T15:35:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-25T15:40:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-25T15:45:43-02:30
1.6440
9.0920
02ZK002
02ZK002
2024-03-25T15:50:43-02:30
1.6420
9.0920
02ZK002
02ZK002
2024-03-25T15:55:43-02:30
1.6450
9.4280
02ZK002
02ZK002
2024-03-25T16:00:43-02:30
1.6420
9.0920
02ZK002
02ZK002
2024-03-25T16:05:43-02:30
1.6430
9.0920
02ZK002
02ZK002
2024-03-25T16:10:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T16:15:43-02:30
1.6460
9.4280
02ZK002
02ZK002
2024-03-25T16:20:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T16:25:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T16:30:43-02:30
1.6420
9.0920
14.2000
02ZK002
02ZK002
2024-03-25T16:35:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T16:40:43-02:30
1.6420
9.0920
02ZK002
02ZK002
2024-03-25T16:45:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T16:50:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T16:55:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T17:00:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T17:05:43-02:30
1.6410
9.0920
02ZK002
02ZK002
2024-03-25T17:10:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-25T17:15:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T17:20:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T17:25:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T17:30:43-02:30
1.6390
9.0920
14.2000
02ZK002
02ZK002
2024-03-25T17:35:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-25T17:40:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-25T17:45:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T17:50:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T17:55:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T18:00:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T18:05:43-02:30
1.6390
9.0920
02ZK002
02ZK002
2024-03-25T18:10:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T18:15:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T18:20:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-25T18:25:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-25T18:30:43-02:30
1.6350
9.0920
13.0000
02ZK002
02ZK002
2024-03-25T18:35:43-02:30
1.6370
9.0920
02ZK002
02ZK002
2024-03-25T18:40:43-02:30
1.6360
9.0920
02ZK002
02ZK002
2024-03-25T18:45:43-02:30
1.6400
9.0920
02ZK002
02ZK002
2024-03-25T18:50:43-02:30
1.6380
9.0920
02ZK002
02ZK002
2024-03-25T18:55:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T19:00:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-25T19:05:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-25T19:10:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-25T19:15:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-25T19:20:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T19:25:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-25T19:30:43-02:30
1.6340
8.7640
12.9000
02ZK002
02ZK002
2024-03-25T19:35:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T19:40:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T19:45:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T19:50:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T19:55:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-25T20:00:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T20:05:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-25T20:10:43-02:30
1.6340
8.7640
02ZK002
02ZK002
2024-03-25T20:15:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T20:20:43-02:30
1.6330
8.7640
02ZK002
02ZK002
2024-03-25T20:25:43-02:30
1.6320
8.7640
02ZK002
02ZK002
2024-03-25T20:30:43-02:30
1.6310
8.7640
12.8000
02ZK002
02ZK002
2024-03-25T20:35:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T20:40:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T20:45:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T20:50:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-25T20:55:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T21:00:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T21:05:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-25T21:10:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T21:15:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T21:20:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T21:25:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T21:30:43-02:30
1.6320
8.7640
12.8000
02ZK002
02ZK002
2024-03-25T21:35:43-02:30
1.6310
8.7640
02ZK002
02ZK002
2024-03-25T21:40:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-25T21:45:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-25T21:50:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T21:55:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-25T22:00:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-25T22:05:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T22:10:43-02:30
1.6290
8.7640
02ZK002
02ZK002
2024-03-25T22:15:43-02:30
1.6260
8.7640
02ZK002
02ZK002
2024-03-25T22:20:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-25T22:25:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-25T22:30:43-02:30
1.6270
8.7640
12.8000
02ZK002
02ZK002
2024-03-25T22:35:43-02:30
1.6280
8.7640
02ZK002
02ZK002
2024-03-25T22:40:43-02:30
1.6270
8.7640
02ZK002
02ZK002
2024-03-25T22:45:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T22:50:43-02:30
1.6300
8.7640
02ZK002
02ZK002
2024-03-25T22:55:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-25T23:00:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T23:05:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T23:10:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-25T23:15:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-25T23:20:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T23:25:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T23:30:43-02:30
1.6240
8.4440
12.8000
02ZK002
02ZK002
2024-03-25T23:35:43-02:30
1.6210
8.4440
02ZK002
02ZK002
2024-03-25T23:40:43-02:30
1.6250
8.7640
02ZK002
02ZK002
2024-03-25T23:45:43-02:30
1.6260
8.7640
02ZK002
02ZK002
2024-03-25T23:50:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-25T23:55:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-26T00:00:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-26T00:05:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-26T00:10:43-02:30
1.6240
8.4440
02ZK002
02ZK002
2024-03-26T00:15:43-02:30
1.6230
8.4440
02ZK002
02ZK002
2024-03-26T00:20:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-26T00:25:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-26T00:30:43-02:30
1.6230
8.4440
12.8000
02ZK002
02ZK002
2024-03-26T00:35:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-26T00:40:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T00:45:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-26T00:50:43-02:30
1.6210
8.4440
02ZK002
02ZK002
2024-03-26T00:55:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:00:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:05:43-02:30
1.6220
8.4440
02ZK002
02ZK002
2024-03-26T01:10:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:15:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:20:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:25:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T01:30:43-02:30
1.6190
8.4440
12.8000
02ZK002
02ZK002
2024-03-26T01:35:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T01:40:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T01:45:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T01:50:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T01:55:43-02:30
1.6200
8.4440
02ZK002
02ZK002
2024-03-26T02:00:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T02:05:43-02:30
1.6170
8.4440
02ZK002
02ZK002
2024-03-26T02:10:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T02:15:43-02:30
1.6180
8.4440
02ZK002
02ZK002
2024-03-26T02:20:43-02:30
1.6170
8.4440
02ZK002
02ZK002
2024-03-26T02:25:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-26T02:30:43-02:30
1.6170
8.4440
12.7000
02ZK002
02ZK002
2024-03-26T02:35:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-26T02:40:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-26T02:45:43-02:30
1.6160
8.4440
02ZK002
02ZK002
2024-03-26T02:50:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-26T02:55:43-02:30
1.6150
8.4440
02ZK002
02ZK002
2024-03-26T03:00:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-26T03:05:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-26T03:10:43-02:30
1.6190
8.4440
02ZK002
02ZK002
2024-03-26T03:15:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T03:20:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T03:25:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T03:30:43-02:30
1.6150
8.4440
12.7000
02ZK002
02ZK002
2024-03-26T03:35:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-26T03:40:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T03:45:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-26T03:50:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T03:55:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-26T04:00:43-02:30
1.6110
8.1310
02ZK002
02ZK002
2024-03-26T04:05:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T04:10:43-02:30
1.6130
8.1310
02ZK002
02ZK002
2024-03-26T04:15:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T04:20:43-02:30
1.6140
8.1310
02ZK002
02ZK002
2024-03-26T04:25:43-02:30
1.6120
8.1310
02ZK002
02ZK002
2024-03-26T04:30:43-02:30
1.6130
8.1310
12.7000
02ZK002
02ZK002
2024-03-26T04:35:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-26T04:40:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-26T04:45:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-26T04:50:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T04:55:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-26T05:00:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-26T05:05:43-02:30
1.6090
8.1310
02ZK002
02ZK002
2024-03-26T05:10:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-26T05:15:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-26T05:20:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T05:25:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T05:30:43-02:30
1.6070
8.1310
12.7000
02ZK002
02ZK002
2024-03-26T05:35:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T05:40:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T05:45:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-26T05:50:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T05:55:43-02:30
1.6100
8.1310
02ZK002
02ZK002
2024-03-26T06:00:43-02:30
1.6080
8.1310
02ZK002
02ZK002
2024-03-26T06:05:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T06:10:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-26T06:15:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T06:20:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T06:25:43-02:30
1.6070
8.1310
02ZK002
02ZK002
2024-03-26T06:30:43-02:30
1.6060
8.1310
12.7000
02ZK002
02ZK002
2024-03-26T06:35:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-26T06:40:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-26T06:45:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T06:50:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-26T06:55:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-26T07:00:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-26T07:05:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T07:10:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T07:15:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-26T07:20:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-26T07:25:43-02:30
1.6060
8.1310
02ZK002
02ZK002
2024-03-26T07:30:43-02:30
1.6010
7.8270
13.0000
02ZK002
02ZK002
2024-03-26T07:35:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-26T07:40:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-26T07:45:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T07:50:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T07:55:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-26T08:00:43-02:30
1.6040
7.8270
02ZK002
02ZK002
2024-03-26T08:05:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T08:10:43-02:30
1.6050
8.1310
02ZK002
02ZK002
2024-03-26T08:15:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T08:20:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-26T08:25:43-02:30
1.6030
7.8270
02ZK002
02ZK002
2024-03-26T08:30:43-02:30
1.6040
7.8270
13.3000
02ZK002
02ZK002
2024-03-26T08:35:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T08:40:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T08:45:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T08:50:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-26T08:55:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T09:00:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T09:05:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T09:10:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-26T09:15:43-02:30
1.6010
7.8270
02ZK002
02ZK002
2024-03-26T09:20:43-02:30
1.6020
7.8270
02ZK002
02ZK002
2024-03-26T09:25:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-26T09:30:43-02:30
1.6020
7.8270
14.5000
02ZK002
02ZK002
2024-03-26T09:35:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-26T09:40:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-26T09:45:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-26T09:50:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-26T09:55:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-26T10:00:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-26T10:05:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-26T10:10:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T10:15:43-02:30
1.6000
7.8270
02ZK002
02ZK002
2024-03-26T10:20:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-26T10:25:43-02:30
1.5990
7.8270
02ZK002
02ZK002
2024-03-26T10:30:43-02:30
1.5980
7.8270
14.9000
02ZK002
02ZK002
2024-03-26T10:35:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T10:40:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-26T10:45:43-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T10:50:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T10:55:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T11:00:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T11:05:43-02:30
1.5980
7.8270
02ZK002
02ZK002
2024-03-26T11:10:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T11:15:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T11:20:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T11:25:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T11:30:43-02:30
1.5970
7.8270
14.4000
02ZK002
02ZK002
2024-03-26T11:35:43-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-26T11:40:43-02:30
1.5970
7.8270
02ZK002
02ZK002
2024-03-26T11:45:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T11:50:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T11:55:43-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T12:00:43-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T12:05:44-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T12:10:44-02:30
1.5960
7.8270
02ZK002
02ZK002
2024-03-26T12:15:44-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T12:20:44-02:30
1.5950
7.8270
02ZK002
02ZK002
2024-03-26T12:25:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T12:30:44-02:30
1.5950
7.8270
14.3000
02ZK002
02ZK002
2024-03-26T12:35:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T12:40:44-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T12:45:44-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T12:50:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T12:55:44-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T13:00:44-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T13:05:44-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T13:10:44-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T13:15:44-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T13:20:44-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T13:25:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T13:30:44-02:30
1.5930
7.5290
14.2000
02ZK002
02ZK002
2024-03-26T13:35:44-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T13:40:44-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T13:45:44-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T13:50:44-02:30
1.5930
7.5290
02ZK002
02ZK002
2024-03-26T13:55:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T14:00:44-02:30
1.5940
7.5290
02ZK002
02ZK002
2024-03-26T14:05:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T14:10:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T14:15:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T14:20:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T14:25:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T14:30:43-02:30
1.5900
7.5290
14.2000
02ZK002
02ZK002
2024-03-26T14:35:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T14:40:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T14:45:43-02:30
1.5920
7.5290
02ZK002
02ZK002
2024-03-26T14:50:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T14:55:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T15:00:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T15:05:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T15:10:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T15:15:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T15:20:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T15:25:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T15:30:43-02:30
1.5900
7.5290
14.2000
02ZK002
02ZK002
2024-03-26T15:35:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T15:40:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T15:45:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T15:50:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T15:55:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T16:00:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T16:05:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T16:10:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T16:15:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T16:20:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T16:25:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T16:30:43-02:30
1.5880
7.5290
14.2000
02ZK002
02ZK002
2024-03-26T16:35:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T16:40:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T16:45:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T16:50:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T16:55:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T17:00:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T17:05:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T17:10:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T17:15:43-02:30
1.5910
7.5290
02ZK002
02ZK002
2024-03-26T17:20:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T17:25:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T17:30:43-02:30
1.5860
7.5290
14.0000
02ZK002
02ZK002
2024-03-26T17:35:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T17:40:43-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T17:45:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T17:50:43-02:30
1.5900
7.5290
02ZK002
02ZK002
2024-03-26T17:55:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T18:00:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T18:05:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T18:10:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T18:15:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T18:20:43-02:30
1.5890
7.5290
02ZK002
02ZK002
2024-03-26T18:25:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T18:30:43-02:30
1.5870
7.5290
13.0000
02ZK002
02ZK002
2024-03-26T18:35:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T18:40:43-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T18:45:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T18:50:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T18:55:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T19:00:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T19:05:44-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T19:10:44-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T19:15:44-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T19:20:44-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T19:25:44-02:30
1.5880
7.5290
02ZK002
02ZK002
2024-03-26T19:30:44-02:30
1.5870
7.5290
12.9000
02ZK002
02ZK002
2024-03-26T19:35:44-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T19:40:44-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T19:45:44-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T19:50:44-02:30
1.5860
7.5290
02ZK002
02ZK002
2024-03-26T19:55:44-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:00:44-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T20:05:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:10:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:15:43-02:30
1.5870
7.5290
02ZK002
02ZK002
2024-03-26T20:20:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:25:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T20:30:43-02:30
1.5840
7.2400
12.8000
02ZK002
02ZK002
2024-03-26T20:35:43-02:30
1.5840
7.2400
02ZK002
02ZK002
2024-03-26T20:40:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:45:43-02:30
1.5850
7.5290
02ZK002
02ZK002
2024-03-26T20:50:43-02:30
1.5840
7.2400
02ZK002
02ZK002
2024-03-26T20:55:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T21:00:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T21:05:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T21:10:43-02:30
1.5840
7.2400
02ZK002
02ZK002
2024-03-26T21:15:43-02:30
1.5840
7.2400
02ZK002
02ZK002
2024-03-26T21:20:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T21:25:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T21:30:43-02:30
1.5840
7.2400
12.8000
02ZK002
02ZK002
2024-03-26T21:35:43-02:30
1.5790
7.2400
02ZK002
02ZK002
2024-03-26T21:40:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T21:45:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T21:50:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T21:55:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T22:00:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T22:05:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T22:10:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T22:15:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T22:20:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T22:25:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T22:30:43-02:30
1.5810
7.2400
12.8000
02ZK002
02ZK002
2024-03-26T22:35:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T22:40:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T22:45:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T22:50:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T22:55:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T23:00:43-02:30
1.5820
7.2400
02ZK002
02ZK002
2024-03-26T23:05:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T23:10:43-02:30
1.5840
7.2400
02ZK002
02ZK002
2024-03-26T23:15:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T23:20:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T23:25:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T23:30:43-02:30
1.5810
7.2400
12.8000
02ZK002
02ZK002
2024-03-26T23:35:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T23:40:43-02:30
1.5830
7.2400
02ZK002
02ZK002
2024-03-26T23:45:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-26T23:50:43-02:30
1.5810
7.2400
02ZK002
02ZK002
2024-03-26T23:55:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T00:00:43-02:30
1.5790
7.2400
02ZK002
02ZK002
2024-03-27T00:05:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T00:10:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T00:15:43-02:30
1.5790
7.2400
02ZK002
02ZK002
2024-03-27T00:20:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T00:25:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T00:30:43-02:30
1.5770
7.2400
12.8000
02ZK002
02ZK002
2024-03-27T00:35:43-02:30
1.5790
7.2400
02ZK002
02ZK002
2024-03-27T00:40:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T00:45:43-02:30
1.5790
7.2400
02ZK002
02ZK002
2024-03-27T00:50:43-02:30
1.5770
7.2400
02ZK002
02ZK002
2024-03-27T00:55:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T01:00:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T01:05:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T01:10:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T01:15:43-02:30
1.5800
7.2400
02ZK002
02ZK002
2024-03-27T01:20:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T01:25:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T01:30:43-02:30
1.5760
7.2400
12.7000
02ZK002
02ZK002
2024-03-27T01:35:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T01:40:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T01:45:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T01:50:43-02:30
1.5780
7.2400
02ZK002
02ZK002
2024-03-27T01:55:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T02:00:43-02:30
1.5770
7.2400
02ZK002
02ZK002
2024-03-27T02:05:43-02:30
1.5770
7.2400
02ZK002
02ZK002
2024-03-27T02:10:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T02:15:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T02:20:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T02:25:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T02:30:43-02:30
1.5750
7.2400
12.7000
02ZK002
02ZK002
2024-03-27T02:35:43-02:30
1.5770
7.2400
02ZK002
02ZK002
2024-03-27T02:40:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T02:45:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T02:50:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T02:55:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T03:00:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:05:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:10:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T03:15:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T03:20:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:25:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T03:30:43-02:30
1.5760
7.2400
12.7000
02ZK002
02ZK002
2024-03-27T03:35:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:40:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:45:43-02:30
1.5760
7.2400
02ZK002
02ZK002
2024-03-27T03:50:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T03:55:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T04:00:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T04:05:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T04:10:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T04:15:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T04:20:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T04:25:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T04:30:43-02:30
1.5750
7.2400
12.7000
02ZK002
02ZK002
2024-03-27T04:35:43-02:30
1.5750
7.2400
02ZK002
02ZK002
2024-03-27T04:40:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T04:45:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T04:50:43-02:30
1.5740
6.9580
02ZK002
02ZK002
2024-03-27T04:55:43-02:30
1.5710
6.9580
02ZK002
02ZK002
2024-03-27T05:00:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T05:05:43-02:30
1.5730
6.9580
02ZK002
02ZK002
2024-03-27T05:10:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T05:15:43-02:30
1.5710
6.9580
02ZK002
02ZK002
2024-03-27T05:20:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T05:25:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T05:30:43-02:30
1.5720
6.9580
12.7000
02ZK002
02ZK002
2024-03-27T05:35:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T05:40:43-02:30
1.5710
6.9580
02ZK002
02ZK002
2024-03-27T05:45:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T05:50:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T05:55:43-02:30
1.5710
6.9580
02ZK002
02ZK002
2024-03-27T06:00:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T06:05:43-02:30
1.5710
6.9580
02ZK002
02ZK002
2024-03-27T06:10:43-02:30
1.5720
6.9580
02ZK002
02ZK002
2024-03-27T06:15:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T06:20:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T06:25:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T06:30:43-02:30
1.5720
6.9580
12.7000
02ZK002
02ZK002
2024-03-27T06:35:43-02:30
1.5690
6.9580
02ZK002
02ZK002
2024-03-27T06:40:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T06:45:43-02:30
1.5690
6.9580
02ZK002
02ZK002
2024-03-27T06:50:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T06:55:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T07:00:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:05:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:10:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:15:43-02:30
1.5700
6.9580
02ZK002
02ZK002
2024-03-27T07:20:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:25:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:30:43-02:30
1.5690
6.9580
13.1000
02ZK002
02ZK002
2024-03-27T07:35:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T07:40:43-02:30
1.5690
6.9580
02ZK002
02ZK002
2024-03-27T07:45:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T07:50:43-02:30
1.5680
6.9580
02ZK002
02ZK002
2024-03-27T07:55:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T08:00:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T08:05:44-02:30
1.5690
6.9580
02ZK002
02ZK002
2024-03-27T08:10:44-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T08:15:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T08:20:44-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T08:25:44-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T08:30:44-02:30
1.5670
6.9580
14.8000
02ZK002
02ZK002
2024-03-27T08:35:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T08:40:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T08:45:44-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T08:50:44-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T08:55:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T09:00:44-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T09:05:43-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T09:10:43-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T09:15:43-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T09:20:43-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T09:25:43-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T09:30:43-02:30
1.5670
6.9580
14.8000
02ZK002
02ZK002
2024-03-27T09:35:43-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T09:40:43-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T09:45:43-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T09:50:43-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T09:55:43-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T10:00:43-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T10:05:44-02:30
1.5670
6.9580
02ZK002
02ZK002
2024-03-27T10:10:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T10:15:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T10:20:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T10:25:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T10:30:44-02:30
1.5640
6.6830
14.4000
02ZK002
02ZK002
2024-03-27T10:35:44-02:30
1.5660
6.9580
02ZK002
02ZK002
2024-03-27T10:40:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T10:45:44-02:30
1.5650
6.9580
02ZK002
02ZK002
2024-03-27T10:50:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T10:55:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:00:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T11:05:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:10:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:15:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:20:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T11:25:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:30:44-02:30
1.5620
6.6830
14.3000
02ZK002
02ZK002
2024-03-27T11:35:44-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T11:40:44-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T11:45:44-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T11:50:44-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T11:55:44-02:30
1.5610
6.6830
02ZK002
02ZK002
2024-03-27T12:00:44-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T12:05:43-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T12:10:43-02:30
1.5640
6.6830
02ZK002
02ZK002
2024-03-27T12:15:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T12:20:43-02:30
1.5610
6.6830
02ZK002
02ZK002
2024-03-27T12:25:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T12:30:43-02:30
1.5600
6.6830
14.3000
02ZK002
02ZK002
2024-03-27T12:35:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T12:40:43-02:30
1.5630
6.6830
02ZK002
02ZK002
2024-03-27T12:45:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T12:50:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T12:55:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T13:00:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T13:05:43-02:30
1.5610
6.6830
02ZK002
02ZK002
2024-03-27T13:10:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T13:15:43-02:30
1.5610
6.6830
02ZK002
02ZK002
2024-03-27T13:20:43-02:30
1.5620
6.6830
02ZK002
02ZK002
2024-03-27T13:25:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T13:30:43-02:30
1.5610
6.6830
14.2000
02ZK002
02ZK002
2024-03-27T13:35:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T13:40:43-02:30
1.5610
6.6830
02ZK002
02ZK002
2024-03-27T13:45:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T13:50:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T13:55:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T14:00:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T14:05:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T14:10:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T14:15:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T14:20:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T14:25:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T14:30:43-02:30
1.5580
6.6830
14.2000
02ZK002
02ZK002
2024-03-27T14:35:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T14:40:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T14:45:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T14:50:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T14:55:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T15:00:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T15:05:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T15:10:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T15:15:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T15:20:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T15:25:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T15:30:43-02:30
1.5430
6.1550
14.2000
02ZK002
02ZK002
2024-03-27T15:35:43-02:30
1.5600
6.6830
02ZK002
02ZK002
2024-03-27T15:40:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T15:45:43-02:30
1.5590
6.6830
02ZK002
02ZK002
2024-03-27T15:50:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T15:55:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-27T16:00:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:05:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:10:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T16:15:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:20:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T16:25:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:30:43-02:30
1.5560
6.6830
14.2000
02ZK002
02ZK002
2024-03-27T16:35:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T16:40:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:45:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:50:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T16:55:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T17:00:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:05:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:10:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:15:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:20:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T17:25:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T17:30:43-02:30
1.5570
6.6830
13.2000
02ZK002
02ZK002
2024-03-27T17:35:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:40:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T17:45:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T17:50:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T17:55:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T18:00:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T18:05:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T18:10:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T18:15:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T18:20:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T18:25:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T18:30:43-02:30
1.5560
6.6830
13.0000
02ZK002
02ZK002
2024-03-27T18:35:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T18:40:43-02:30
1.5570
6.6830
02ZK002
02ZK002
2024-03-27T18:45:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T18:50:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T18:55:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:00:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T19:05:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T19:10:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:15:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T19:20:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:25:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:30:43-02:30
1.5540
6.4150
12.9000
02ZK002
02ZK002
2024-03-27T19:35:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:40:43-02:30
1.5580
6.6830
02ZK002
02ZK002
2024-03-27T19:45:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T19:50:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T19:55:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:00:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T20:05:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T20:10:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:15:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T20:20:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:25:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:30:43-02:30
1.5550
6.6830
12.8000
02ZK002
02ZK002
2024-03-27T20:35:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:40:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T20:45:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:50:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T20:55:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:00:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:05:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T21:10:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:15:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:20:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:25:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T21:30:43-02:30
1.5540
6.4150
12.8000
02ZK002
02ZK002
2024-03-27T21:35:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T21:40:43-02:30
1.5560
6.6830
02ZK002
02ZK002
2024-03-27T21:45:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T21:50:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-27T21:55:43-02:30
1.5550
6.6830
02ZK002
02ZK002
2024-03-27T22:00:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T22:05:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T22:10:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T22:15:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T22:20:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T22:25:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-27T22:30:43-02:30
1.5520
6.4150
12.8000
02ZK002
02ZK002
2024-03-27T22:35:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T22:40:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T22:45:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T22:50:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-27T22:55:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-27T23:00:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-27T23:05:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T23:10:43-02:30
1.5540
6.4150
02ZK002
02ZK002
2024-03-27T23:15:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-27T23:20:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T23:25:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T23:30:43-02:30
1.5510
6.4150
12.8000
02ZK002
02ZK002
2024-03-27T23:35:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-27T23:40:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-27T23:45:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-27T23:50:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-27T23:55:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:00:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:05:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:10:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:15:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:20:43-02:30
1.5530
6.4150
02ZK002
02ZK002
2024-03-28T00:25:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-28T00:30:43-02:30
1.5520
6.4150
12.8000
02ZK002
02ZK002
2024-03-28T00:35:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:40:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:45:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T00:50:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T00:55:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T01:00:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T01:05:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T01:10:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T01:15:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T01:20:43-02:30
1.5520
6.4150
02ZK002
02ZK002
2024-03-28T01:25:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T01:30:43-02:30
1.5500
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T01:35:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T01:40:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T01:45:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T01:50:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T01:55:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T02:00:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T02:05:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T02:10:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T02:15:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T02:20:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T02:25:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T02:30:43-02:30
1.5490
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T02:35:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T02:40:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T02:45:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T02:50:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T02:55:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T03:00:43-02:30
1.5510
6.4150
02ZK002
02ZK002
2024-03-28T03:05:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T03:10:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T03:15:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T03:20:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T03:25:43-02:30
1.5500
6.4150
02ZK002
02ZK002
2024-03-28T03:30:43-02:30
1.5480
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T03:35:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T03:40:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T03:45:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T03:50:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T03:55:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T04:00:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T04:05:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T04:10:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T04:15:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T04:20:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T04:25:43-02:30
1.5490
6.4150
02ZK002
02ZK002
2024-03-28T04:30:43-02:30
1.5480
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T04:35:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T04:40:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T04:45:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T04:50:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T04:55:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T05:00:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T05:05:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T05:10:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T05:15:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T05:20:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T05:25:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T05:30:43-02:30
1.5470
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T05:35:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T05:40:43-02:30
1.5480
6.4150
02ZK002
02ZK002
2024-03-28T05:45:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T05:50:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T05:55:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T06:00:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T06:05:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T06:10:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T06:15:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T06:20:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T06:25:43-02:30
1.5460
6.4150
02ZK002
02ZK002
2024-03-28T06:30:43-02:30
1.5470
6.4150
12.7000
02ZK002
02ZK002
2024-03-28T06:35:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T06:40:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T06:45:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T06:50:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T06:55:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T07:00:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T07:05:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T07:10:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T07:15:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T07:20:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T07:25:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T07:30:43-02:30
1.5440
6.1550
12.9000
02ZK002
02ZK002
2024-03-28T07:35:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T07:40:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T07:45:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T07:50:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T07:55:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T08:00:43-02:30
1.5470
6.4150
02ZK002
02ZK002
2024-03-28T08:05:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:10:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T08:15:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T08:20:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:25:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:30:43-02:30
1.5450
6.4150
13.1000
02ZK002
02ZK002
2024-03-28T08:35:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:40:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:45:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T08:50:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T08:55:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T09:00:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T09:05:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T09:10:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T09:15:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T09:20:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T09:25:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T09:30:43-02:30
1.5420
6.1550
13.2000
02ZK002
02ZK002
2024-03-28T09:35:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T09:40:43-02:30
1.5410
6.1550
02ZK002
02ZK002
2024-03-28T09:45:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T09:50:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T09:55:43-02:30
1.5450
6.4150
02ZK002
02ZK002
2024-03-28T10:00:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T10:05:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T10:10:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T10:15:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T10:20:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T10:25:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T10:30:43-02:30
1.5410
6.1550
14.7000
02ZK002
02ZK002
2024-03-28T10:35:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T10:40:43-02:30
1.5440
6.1550
02ZK002
02ZK002
2024-03-28T10:45:43-02:30
1.5420
6.1550
02ZK002
02ZK002
2024-03-28T10:50:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T10:55:43-02:30
1.5430
6.1550
02ZK002
02ZK002
2024-03-28T11:00:43-02:30
1.5410
6.1550