02YM004
02YM004
2024-03-21T22:00:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:05:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:10:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:15:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:20:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:25:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-21T22:30:33-02:30
1.6500
3.5600
4.7230
12.6000
02YM004
02YM004
2024-03-21T22:35:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:45:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:50:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-21T22:55:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:00:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-21T23:05:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-21T23:10:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:15:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:25:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-21T23:30:33-02:30
1.5600
3.5580
4.7230
12.6000
02YM004
02YM004
2024-03-21T23:35:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:40:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:45:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:50:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-21T23:55:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:00:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:05:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T00:10:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:15:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T00:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T00:25:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:30:33-02:30
1.4400
3.5580
4.7230
12.6000
02YM004
02YM004
2024-03-22T00:35:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T00:40:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:45:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:50:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T00:55:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T01:00:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T01:05:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T01:10:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T01:15:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T01:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T01:25:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T01:30:33-02:30
1.3500
3.5580
4.7230
12.6000
02YM004
02YM004
2024-03-22T01:35:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T01:40:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T01:45:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T01:50:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T01:55:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T02:00:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T02:05:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T02:10:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T02:15:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T02:20:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T02:25:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T02:30:33-02:30
1.2100
3.5550
4.7230
12.6000
02YM004
02YM004
2024-03-22T02:35:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T02:40:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T02:45:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T02:50:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T02:55:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T03:00:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:05:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T03:10:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T03:15:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T03:20:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:25:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:30:33-02:30
0.9200
3.5540
4.4990
12.6000
02YM004
02YM004
2024-03-22T03:35:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:40:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:45:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T03:50:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T03:55:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T04:00:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T04:05:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T04:10:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T04:15:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T04:20:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T04:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T04:30:33-02:30
0.7600
3.5520
4.4990
12.5000
02YM004
02YM004
2024-03-22T04:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T04:40:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T04:45:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T04:50:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T04:55:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T05:00:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:05:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:10:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:15:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:20:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:25:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T05:30:33-02:30
0.7800
3.5530
4.4990
12.5000
02YM004
02YM004
2024-03-22T05:35:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T05:40:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T05:45:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T05:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T05:55:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T06:00:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T06:05:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T06:10:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:15:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T06:20:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:30:33-02:30
0.7800
3.5530
4.4990
12.5000
02YM004
02YM004
2024-03-22T06:35:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:40:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:45:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T06:50:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T06:55:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T07:00:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T07:05:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T07:10:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T07:15:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T07:20:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T07:25:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T07:30:33-02:30
0.8000
3.5540
4.4990
12.6000
02YM004
02YM004
2024-03-22T07:35:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T07:40:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-22T07:45:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T07:50:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T07:55:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T08:00:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-22T08:05:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T08:10:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T08:15:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T08:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T08:25:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T08:30:33-02:30
0.8200
3.5590
4.7230
12.7000
02YM004
02YM004
2024-03-22T08:35:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T08:40:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T08:45:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T08:50:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T08:55:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T09:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-22T09:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-22T09:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T09:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T09:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T09:25:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-22T09:30:33-02:30
0.8600
3.5630
4.7230
13.0000
02YM004
02YM004
2024-03-22T09:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-22T09:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T09:45:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-22T09:50:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T09:55:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T10:00:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-22T10:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-22T10:10:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-22T10:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T10:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-22T10:25:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-22T10:30:33-02:30
1.2500
3.5620
4.7230
14.8000
02YM004
02YM004
2024-03-22T10:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-22T10:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-22T10:45:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-22T10:50:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T10:55:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-22T11:00:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-22T11:05:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T11:10:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T11:15:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T11:20:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T11:25:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T11:30:33-02:30
1.9200
3.5520
4.4990
14.7000
02YM004
02YM004
2024-03-22T11:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T11:40:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T11:45:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T11:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T11:55:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:00:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:05:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T12:10:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:15:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:20:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T12:25:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:30:33-02:30
2.4500
3.5510
4.4990
14.7000
02YM004
02YM004
2024-03-22T12:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T12:40:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T12:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T12:50:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T12:55:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:00:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T13:05:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:10:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:15:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:20:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-22T13:30:33-02:30
2.8800
3.5510
4.4990
14.7000
02YM004
02YM004
2024-03-22T13:35:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T13:40:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T13:45:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T13:50:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T13:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T14:00:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T14:05:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T14:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T14:15:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T14:20:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T14:25:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T14:30:33-02:30
3.1600
3.5510
4.4990
14.7000
02YM004
02YM004
2024-03-22T14:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T14:40:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T14:45:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T14:50:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T14:55:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T15:00:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-22T15:05:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T15:10:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T15:15:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T15:20:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T15:25:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T15:30:33-02:30
3.3600
3.5510
4.4990
14.7000
02YM004
02YM004
2024-03-22T15:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T15:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T15:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T15:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T15:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:00:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:05:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T16:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:15:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:20:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-22T16:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T16:30:33-02:30
3.2800
3.5490
4.4990
13.5000
02YM004
02YM004
2024-03-22T16:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T16:40:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T16:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T16:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:00:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:05:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T17:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T17:15:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:20:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T17:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:30:33-02:30
3.0700
3.5490
4.4990
13.3000
02YM004
02YM004
2024-03-22T17:35:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T17:40:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:45:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T17:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T17:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T18:00:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T18:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T18:15:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:20:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:30:33-02:30
2.6100
3.5490
4.4990
12.9000
02YM004
02YM004
2024-03-22T18:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T18:45:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:50:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T18:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T19:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:10:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:15:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:20:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:30:33-02:30
2.0600
3.5490
4.4990
12.7000
02YM004
02YM004
2024-03-22T19:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T19:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T19:50:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T19:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:00:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T20:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T20:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:15:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T20:20:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:25:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:30:33-02:30
1.4900
3.5490
4.4990
12.6000
02YM004
02YM004
2024-03-22T20:35:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T20:50:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T20:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T21:00:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T21:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T21:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-22T21:15:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T21:20:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T21:25:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T21:30:33-02:30
0.9700
3.5480
4.4990
12.6000
02YM004
02YM004
2024-03-22T21:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T21:40:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-22T21:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T21:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T21:55:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T22:00:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T22:05:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T22:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T22:20:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T22:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:30:33-02:30
0.7900
3.5470
4.4990
12.6000
02YM004
02YM004
2024-03-22T22:35:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:40:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:50:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T22:55:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:05:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-22T23:15:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-22T23:20:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-22T23:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-22T23:30:33-02:30
0.7900
3.5480
4.4990
12.6000
02YM004
02YM004
2024-03-22T23:35:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-22T23:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T00:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:05:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:10:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T00:15:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:20:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:25:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:30:33-02:30
0.7900
3.5470
4.4990
12.6000
02YM004
02YM004
2024-03-23T00:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T00:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T00:55:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:05:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:10:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:15:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:20:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T01:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T01:30:33-02:30
0.7900
3.5480
4.4990
12.6000
02YM004
02YM004
2024-03-23T01:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T01:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T01:55:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:05:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:10:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:15:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:20:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:25:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:30:33-02:30
0.7900
3.5470
4.4990
12.6000
02YM004
02YM004
2024-03-23T02:35:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T02:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T02:50:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T02:55:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T03:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:05:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:10:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T03:15:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T03:20:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T03:30:33-02:30
0.7900
3.5480
4.4990
12.5000
02YM004
02YM004
2024-03-23T03:35:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:40:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T03:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T04:00:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:05:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:10:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T04:20:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:30:33-02:30
0.7900
3.5470
4.4990
12.5000
02YM004
02YM004
2024-03-23T04:35:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:40:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:50:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T04:55:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:00:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T05:05:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T05:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:20:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T05:25:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:30:33-02:30
0.7900
3.5480
4.4990
12.5000
02YM004
02YM004
2024-03-23T05:35:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T05:40:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:45:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T05:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T05:55:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:00:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T06:05:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:20:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:25:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:30:33-02:30
0.7900
3.5460
4.4990
12.5000
02YM004
02YM004
2024-03-23T06:35:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:40:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T06:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T06:50:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T06:55:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T07:00:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:05:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:10:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T07:15:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T07:20:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:25:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:30:33-02:30
0.7900
3.5460
4.4990
12.6000
02YM004
02YM004
2024-03-23T07:35:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:40:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:45:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:50:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T07:55:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:00:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:05:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:20:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T08:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T08:30:33-02:30
0.8200
3.5460
4.4990
12.7000
02YM004
02YM004
2024-03-23T08:35:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T08:40:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T08:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T08:50:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T08:55:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:00:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T09:05:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:10:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:15:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:20:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-23T09:25:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:30:33-02:30
0.8800
3.5450
4.4990
14.3000
02YM004
02YM004
2024-03-23T09:35:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-23T09:40:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T09:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T09:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T09:55:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-23T10:00:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-23T10:05:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-23T10:10:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-23T10:15:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-23T10:20:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-23T10:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-23T10:30:33-02:30
0.9500
3.5530
4.4990
14.8000
02YM004
02YM004
2024-03-23T10:35:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-23T10:40:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-23T10:45:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-23T10:50:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-23T10:55:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-23T11:00:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-23T11:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-23T11:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-23T11:15:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-23T11:20:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-23T11:25:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T11:30:33-02:30
1.1900
3.5460
4.4990
14.8000
02YM004
02YM004
2024-03-23T11:35:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T11:40:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T11:45:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-23T11:50:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-23T11:55:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-23T12:00:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-23T12:05:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-23T12:10:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-23T12:15:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T12:20:33-02:30
3.5440
4.2830
02YM004
02YM004
2024-03-23T12:25:33-02:30
3.5440
4.2830
02YM004
02YM004
2024-03-23T12:30:33-02:30
2.1200
3.5440
4.2830
14.8000
02YM004
02YM004
2024-03-23T12:35:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T12:40:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T12:45:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T12:50:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T12:55:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-23T13:00:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T13:05:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-23T13:10:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T13:15:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T13:20:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T13:25:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T13:30:33-02:30
3.3800
3.5410
4.2830
14.7000
02YM004
02YM004
2024-03-23T13:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T13:40:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T13:45:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T13:50:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T13:55:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T14:00:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T14:05:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-23T14:10:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T14:15:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T14:20:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T14:25:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T14:30:33-02:30
4.4300
3.5380
4.2830
14.7000
02YM004
02YM004
2024-03-23T14:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T14:40:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T14:45:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T14:50:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T14:55:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T15:00:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T15:05:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T15:10:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T15:15:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T15:20:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T15:25:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T15:30:33-02:30
4.6700
3.5410
4.2830
14.7000
02YM004
02YM004
2024-03-23T15:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T15:40:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T15:45:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T15:50:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T15:55:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T16:00:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T16:05:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T16:10:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-23T16:15:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T16:20:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T16:25:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T16:30:33-02:30
4.4400
3.5390
4.2830
14.7000
02YM004
02YM004
2024-03-23T16:35:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T16:40:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T16:45:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T16:50:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T16:55:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T17:00:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T17:05:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T17:10:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T17:15:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T17:20:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T17:25:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T17:30:33-02:30
3.8900
3.5390
4.2830
14.7000
02YM004
02YM004
2024-03-23T17:35:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-23T17:40:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T17:45:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T17:50:34-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T17:55:34-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T18:00:34-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-23T18:05:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T18:10:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T18:15:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T18:20:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T18:25:34-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T18:30:34-02:30
3.1200
3.5380
4.2830
13.2000
02YM004
02YM004
2024-03-23T18:35:34-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T18:40:34-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T18:45:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T18:50:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T18:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:05:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-23T19:10:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-23T19:15:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-23T19:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:25:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-23T19:30:33-02:30
2.4900
3.5350
4.2830
12.9000
02YM004
02YM004
2024-03-23T19:35:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:40:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-23T19:45:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:50:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T19:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:10:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T20:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T20:30:33-02:30
1.8700
3.5370
4.2830
12.7000
02YM004
02YM004
2024-03-23T20:35:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-23T20:40:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T20:45:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T20:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T20:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T21:00:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-23T21:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T21:10:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T21:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T21:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-23T21:25:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-23T21:30:33-02:30
1.3500
3.5350
4.2830
12.6000
02YM004
02YM004
2024-03-23T21:35:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-23T21:40:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-23T21:45:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-23T21:50:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-23T21:55:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-23T22:00:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-23T22:05:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-23T22:10:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T22:15:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T22:20:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T22:25:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T22:30:33-02:30
0.9900
3.5300
4.0740
12.6000
02YM004
02YM004
2024-03-23T22:35:33-02:30
3.5290
4.0740
02YM004
02YM004
2024-03-23T22:40:33-02:30
3.5290
4.0740
02YM004
02YM004
2024-03-23T22:45:33-02:30
3.5290
4.0740
02YM004
02YM004
2024-03-23T22:50:33-02:30
3.5300
4.0740
02YM004
02YM004
2024-03-23T22:55:33-02:30
3.5290
4.0740
02YM004
02YM004
2024-03-23T23:00:33-02:30
3.5290
4.0740
02YM004
02YM004
2024-03-23T23:05:33-02:30
3.5300
4.0740
02YM004
02YM004
2024-03-23T23:10:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T23:15:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T23:20:33-02:30
3.5310
4.0740
02YM004
02YM004
2024-03-23T23:25:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-23T23:30:33-02:30
0.8000
3.5320
4.0740
12.6000
02YM004
02YM004
2024-03-23T23:35:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-23T23:40:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-23T23:45:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-23T23:50:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-23T23:55:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T00:00:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T00:05:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T00:10:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T00:15:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T00:20:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T00:25:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T00:30:33-02:30
0.7800
3.5340
4.0740
12.6000
02YM004
02YM004
2024-03-24T00:35:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T00:40:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T00:45:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T00:50:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T00:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T01:00:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T01:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T01:10:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T01:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T01:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T01:25:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T01:30:33-02:30
0.7900
3.5370
4.2830
12.6000
02YM004
02YM004
2024-03-24T01:35:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T01:40:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T01:45:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T01:50:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T01:55:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:00:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:05:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:10:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T02:15:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:20:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T02:25:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T02:30:33-02:30
0.7900
3.5390
4.2830
12.6000
02YM004
02YM004
2024-03-24T02:35:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T02:40:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:45:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:50:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T02:55:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T03:00:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T03:05:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T03:10:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T03:15:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T03:20:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T03:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T03:30:33-02:30
0.7900
3.5380
4.2830
12.6000
02YM004
02YM004
2024-03-24T03:35:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T03:40:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T03:45:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T03:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T03:55:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:00:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:05:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:10:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:15:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T04:20:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:30:33-02:30
0.7900
3.5370
4.2830
12.5000
02YM004
02YM004
2024-03-24T04:35:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T04:40:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:45:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T04:55:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T05:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T05:10:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T05:20:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:30:33-02:30
0.7900
3.5370
4.2830
12.5000
02YM004
02YM004
2024-03-24T05:35:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T05:40:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:45:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T05:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:10:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T06:25:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T06:30:33-02:30
0.7900
3.5350
4.2830
12.5000
02YM004
02YM004
2024-03-24T06:35:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T06:40:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T06:45:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T06:50:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T06:55:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T07:00:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T07:05:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T07:10:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T07:15:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T07:20:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T07:25:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T07:30:33-02:30
0.8000
3.5340
4.0740
12.5000
02YM004
02YM004
2024-03-24T07:35:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T07:40:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T07:45:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T07:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T07:55:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T08:00:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T08:05:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T08:10:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T08:15:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T08:20:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T08:25:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T08:30:33-02:30
0.8100
3.5390
4.2830
12.5000
02YM004
02YM004
2024-03-24T08:35:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T08:40:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T08:45:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T08:50:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T08:55:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T09:00:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T09:05:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:10:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:15:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:20:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:25:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T09:30:33-02:30
0.8100
3.5400
4.2830
12.5000
02YM004
02YM004
2024-03-24T09:35:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:40:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:45:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:50:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T09:55:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T10:00:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T10:05:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T10:10:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T10:15:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-24T10:20:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T10:25:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T10:30:33-02:30
0.8200
3.5410
4.2830
12.6000
02YM004
02YM004
2024-03-24T10:35:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T10:40:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-24T10:45:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T10:50:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-24T10:55:33-02:30
3.5410
4.2830
02YM004
02YM004
2024-03-24T11:00:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T11:05:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T11:10:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T11:15:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T11:20:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T11:25:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T11:30:33-02:30
0.9200
3.5390
4.2830
13.0000
02YM004
02YM004
2024-03-24T11:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T11:40:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T11:45:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T11:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T11:55:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T12:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T12:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T12:10:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T12:15:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T12:20:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T12:25:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T12:30:33-02:30
1.4700
3.5330
4.0740
14.7000
02YM004
02YM004
2024-03-24T12:35:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T12:40:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T12:45:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T12:50:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T12:55:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T13:00:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T13:05:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T13:10:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T13:15:33-02:30
3.5320
4.0740
02YM004
02YM004
2024-03-24T13:20:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T13:25:33-02:30
3.5330
4.0740
02YM004
02YM004
2024-03-24T13:30:33-02:30
2.7100
3.5340
4.0740
14.7000
02YM004
02YM004
2024-03-24T13:35:33-02:30
3.5340
4.0740
02YM004
02YM004
2024-03-24T13:40:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T13:45:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T13:50:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T13:55:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T14:00:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T14:05:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T14:10:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T14:15:33-02:30
3.5360
4.2830
02YM004
02YM004
2024-03-24T14:20:33-02:30
3.5350
4.2830
02YM004
02YM004
2024-03-24T14:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T14:30:33-02:30
3.5500
3.5360
4.2830
14.7000
02YM004
02YM004
2024-03-24T14:35:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T14:40:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T14:45:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T14:50:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T14:55:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:00:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:05:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:10:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:15:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:20:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T15:25:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T15:30:33-02:30
3.7600
3.5370
4.2830
13.5000
02YM004
02YM004
2024-03-24T15:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T15:40:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T15:45:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T15:50:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T15:55:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T16:00:33-02:30
3.5370
4.2830
02YM004
02YM004
2024-03-24T16:05:33-02:30
3.5380
4.2830
02YM004
02YM004
2024-03-24T16:10:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T16:15:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T16:20:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T16:25:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T16:30:33-02:30
3.7500
3.5390
4.2830
14.6000
02YM004
02YM004
2024-03-24T16:35:33-02:30
3.5390
4.2830
02YM004
02YM004
2024-03-24T16:40:33-02:30
3.5400
4.2830
02YM004
02YM004
2024-03-24T16:45:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T16:50:33-02:30
3.5420
4.2830
02YM004
02YM004
2024-03-24T16:55:33-02:30
3.5440
4.2830
02YM004
02YM004
2024-03-24T17:00:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-24T17:05:33-02:30
3.5430
4.2830
02YM004
02YM004
2024-03-24T17:10:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-24T17:15:33-02:30
3.5450
4.4990
02YM004
02YM004
2024-03-24T17:20:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-24T17:25:33-02:30
3.5460
4.4990
02YM004
02YM004
2024-03-24T17:30:33-02:30
3.6200
3.5460
4.4990
13.3000
02YM004
02YM004
2024-03-24T17:35:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-24T17:40:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-24T17:45:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-24T17:50:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-24T17:55:33-02:30
3.5470
4.4990
02YM004
02YM004
2024-03-24T18:00:33-02:30
3.5480
4.4990
02YM004
02YM004
2024-03-24T18:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-24T18:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-24T18:15:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-24T18:20:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-24T18:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-24T18:30:33-02:30
3.1400
3.5530
4.4990
13.0000
02YM004
02YM004
2024-03-24T18:35:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-24T18:40:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-24T18:45:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-24T18:50:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-24T18:55:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-24T19:00:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-24T19:05:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-24T19:10:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-24T19:15:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-24T19:20:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-24T19:25:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-24T19:30:33-02:30
2.5300
3.5580
4.7230
12.7000
02YM004
02YM004
2024-03-24T19:35:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-24T19:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-24T19:45:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-24T19:50:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-24T19:55:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-24T20:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T20:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T20:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T20:15:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T20:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T20:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T20:30:33-02:30
1.8800
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-24T20:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T20:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T20:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T20:50:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T20:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T21:00:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T21:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T21:10:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T21:15:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T21:20:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T21:25:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T21:30:33-02:30
1.3500
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-24T21:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T21:40:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T21:45:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-24T21:50:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-24T21:55:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-24T22:00:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-24T22:05:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T22:10:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-24T22:15:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T22:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T22:25:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-24T22:30:33-02:30
0.8800
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-24T22:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T22:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T22:45:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T22:50:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T22:55:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:10:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T23:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T23:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T23:30:33-02:30
0.7900
3.5610
4.7230
12.6000
02YM004
02YM004
2024-03-24T23:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-24T23:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-24T23:50:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-24T23:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T00:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T00:05:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T00:10:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T00:15:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T00:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T00:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T00:30:33-02:30
0.7900
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-25T00:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T00:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T00:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T00:50:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T00:55:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T01:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:10:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T01:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T01:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:30:33-02:30
0.7900
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-25T01:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T01:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T02:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T02:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T02:10:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T02:15:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-25T02:20:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-25T02:25:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-25T02:30:33-02:30
0.7900
3.5600
4.7230
12.5000
02YM004
02YM004
2024-03-25T02:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T02:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-25T02:45:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T02:50:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T02:55:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T03:00:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T03:05:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T03:10:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T03:15:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T03:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T03:25:33-02:30
3.5590
4.7230
02YM004
02YM004
2024-03-25T03:30:33-02:30
0.7900
3.5590
4.7230
12.5000
02YM004
02YM004
2024-03-25T03:35:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T03:40:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T03:45:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T03:50:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T03:55:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:00:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:05:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:10:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:15:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T04:20:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:25:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:30:33-02:30
0.7900
3.5570
4.7230
12.5000
02YM004
02YM004
2024-03-25T04:35:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:40:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T04:45:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T04:50:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T04:55:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T05:00:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-25T05:05:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-25T05:10:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-25T05:15:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-25T05:20:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-25T05:25:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-25T05:30:33-02:30
0.7900
3.5520
4.4990
12.5000
02YM004
02YM004
2024-03-25T05:35:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T05:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T05:45:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T05:50:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T05:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T06:00:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T06:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:10:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T06:15:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:20:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:25:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:30:33-02:30
0.7900
3.5480
4.4990
12.5000
02YM004
02YM004
2024-03-25T06:35:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T06:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T06:45:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:50:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T06:55:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:00:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:05:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:10:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:15:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T07:20:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:25:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T07:30:33-02:30
0.7900
3.5490
4.4990
12.6000
02YM004
02YM004
2024-03-25T07:35:33-02:30
3.5490
4.4990
02YM004
02YM004
2024-03-25T07:40:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T07:45:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T07:50:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T07:55:33-02:30
3.5500
4.4990
02YM004
02YM004
2024-03-25T08:00:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T08:05:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T08:10:33-02:30
3.5510
4.4990
02YM004
02YM004
2024-03-25T08:15:33-02:30
3.5520
4.4990
02YM004
02YM004
2024-03-25T08:20:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-25T08:25:33-02:30
3.5530
4.4990
02YM004
02YM004
2024-03-25T08:30:33-02:30
0.8000
3.5540
4.4990
12.6000
02YM004
02YM004
2024-03-25T08:35:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-25T08:40:33-02:30
3.5540
4.4990
02YM004
02YM004
2024-03-25T08:45:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T08:50:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T08:55:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T09:00:33-02:30
3.5560
4.7230
02YM004
02YM004
2024-03-25T09:05:33-02:30
3.5550
4.7230
02YM004
02YM004
2024-03-25T09:10:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T09:15:33-02:30
3.5570
4.7230
02YM004
02YM004
2024-03-25T09:20:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T09:25:33-02:30
3.5580
4.7230
02YM004
02YM004
2024-03-25T09:30:33-02:30
0.8700
3.5590
4.7230
14.9000
02YM004
02YM004
2024-03-25T09:35:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-25T09:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T09:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T09:50:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T09:55:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T10:00:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T10:05:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-25T10:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-25T10:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-25T10:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-25T10:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-25T10:30:33-02:30
1.0300
3.5750
5.1940
15.0000
02YM004
02YM004
2024-03-25T10:35:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-25T10:40:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-25T10:45:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-25T10:50:33-02:30
3.5830
5.1940
02YM004
02YM004
2024-03-25T10:55:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-25T11:00:33-02:30
3.5890
5.4420
02YM004
02YM004
2024-03-25T11:05:33-02:30
3.5920
5.4420
02YM004
02YM004
2024-03-25T11:10:33-02:30
3.5940
5.4420
02YM004
02YM004
2024-03-25T11:15:33-02:30
3.5940
5.4420
02YM004
02YM004
2024-03-25T11:20:33-02:30
3.5930
5.4420
02YM004
02YM004
2024-03-25T11:25:33-02:30
3.5930
5.4420
02YM004
02YM004
2024-03-25T11:30:33-02:30
1.3800
3.5910
5.4420
14.9000
02YM004
02YM004
2024-03-25T11:35:33-02:30
3.5910
5.4420
02YM004
02YM004
2024-03-25T11:40:33-02:30
3.5890
5.4420
02YM004
02YM004
2024-03-25T11:45:33-02:30
3.5880
5.4420
02YM004
02YM004
2024-03-25T11:50:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-25T11:55:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-25T12:00:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-25T12:05:33-02:30
3.5830
5.1940
02YM004
02YM004
2024-03-25T12:10:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-25T12:15:33-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-25T12:20:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-25T12:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-25T12:30:33-02:30
2.0800
3.5750
5.1940
14.8000
02YM004
02YM004
2024-03-25T12:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-25T12:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-25T12:45:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-25T12:50:33-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-25T12:55:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-25T13:00:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T13:05:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T13:10:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T13:15:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T13:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T13:25:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T13:30:33-02:30
2.9100
3.5650
4.9540
14.7000
02YM004
02YM004
2024-03-25T13:35:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T13:40:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T13:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T13:50:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T13:55:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:00:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T14:10:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:15:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T14:30:33-02:30
3.7700
3.5630
4.7230
14.7000
02YM004
02YM004
2024-03-25T14:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:40:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:50:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T14:55:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T15:00:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T15:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T15:10:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T15:15:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T15:20:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T15:25:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T15:30:33-02:30
4.2700
3.5640
4.7230
14.7000
02YM004
02YM004
2024-03-25T15:35:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T15:40:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T15:45:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T15:50:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T15:55:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T16:00:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T16:05:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T16:10:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:15:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:20:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:25:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:30:33-02:30
4.1900
3.5630
4.7230
14.7000
02YM004
02YM004
2024-03-25T16:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T16:40:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T16:45:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:50:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T16:55:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T17:00:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:05:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T17:10:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:15:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:20:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:25:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:30:33-02:30
3.7400
3.5650
4.9540
14.7000
02YM004
02YM004
2024-03-25T17:35:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T17:40:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T17:45:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T17:50:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T17:55:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T18:00:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T18:05:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T18:10:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T18:15:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T18:20:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T18:25:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T18:30:33-02:30
3.0500
3.5640
4.7230
13.2000
02YM004
02YM004
2024-03-25T18:35:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T18:40:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T18:45:33-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-25T18:50:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T18:55:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T19:00:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:05:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:10:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:15:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:20:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:25:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:30:33-02:30
2.3900
3.5660
4.9540
12.9000
02YM004
02YM004
2024-03-25T19:35:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:40:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:45:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:50:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T19:55:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:00:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:05:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T20:10:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:15:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:20:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:25:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:30:33-02:30
1.7400
3.5650
4.9540
12.7000
02YM004
02YM004
2024-03-25T20:35:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:40:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:45:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:50:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T20:55:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:00:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T21:05:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:10:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:15:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:20:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:25:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:30:33-02:30
1.1600
3.5660
4.9540
12.6000
02YM004
02YM004
2024-03-25T21:35:33-02:30
3.5660
4.9540
02YM004
02YM004
2024-03-25T21:40:33-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-25T21:45:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T21:50:33-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-25T21:55:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-25T22:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:10:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T22:20:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T22:30:33-02:30
0.7800
3.5620
4.7230
12.6000
02YM004
02YM004
2024-03-25T22:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T22:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:45:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T22:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T22:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T23:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:25:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T23:30:33-02:30
0.7800
3.5620
4.7230
12.6000
02YM004
02YM004
2024-03-25T23:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T23:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-25T23:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-25T23:55:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T00:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:20:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T00:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:30:33-02:30
0.7900
3.5620
4.7230
12.6000
02YM004
02YM004
2024-03-26T00:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T00:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T00:50:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T00:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:20:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T01:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T01:30:33-02:30
0.7900
3.5610
4.7230
12.6000
02YM004
02YM004
2024-03-26T01:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T01:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T01:45:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T01:50:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T01:55:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:00:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:05:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:10:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:15:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:20:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:25:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:30:33-02:30
0.7900
3.5600
4.7230
12.6000
02YM004
02YM004
2024-03-26T02:35:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:45:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:50:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T02:55:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:00:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T03:05:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T03:10:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T03:15:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:20:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:25:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:30:33-02:30
0.7900
3.5610
4.7230
12.5000
02YM004
02YM004
2024-03-26T03:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:40:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T03:45:33-02:30
3.5600
4.7230
02YM004
02YM004
2024-03-26T03:50:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T03:55:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T04:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T04:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:15:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T04:20:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T04:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:30:33-02:30
0.7900
3.5610
4.7230
12.5000
02YM004
02YM004
2024-03-26T04:35:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T04:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T04:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:00:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T05:05:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:30:33-02:30
0.7900
3.5620
4.7230
12.5000
02YM004
02YM004
2024-03-26T05:35:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T05:40:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T05:45:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T05:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T05:55:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T06:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:05:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T06:10:33-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T06:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:30:33-02:30
0.7900
3.5620
4.7230
12.5000
02YM004
02YM004
2024-03-26T06:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:40:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T06:45:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:50:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T06:55:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:00:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:05:33-02:30
3.5610
4.7230
02YM004
02YM004
2024-03-26T07:10:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:15:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:20:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:25:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:30:33-02:30
0.8000
3.5630
4.7230
12.6000
02YM004
02YM004
2024-03-26T07:35:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:40:33-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:45:34-02:30
3.5620
4.7230
02YM004
02YM004
2024-03-26T07:50:34-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T07:55:34-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-26T08:00:34-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-26T08:05:34-02:30
3.5630
4.7230
02YM004
02YM004
2024-03-26T08:10:34-02:30
3.5640
4.7230
02YM004
02YM004
2024-03-26T08:15:34-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-26T08:20:34-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-26T08:25:34-02:30
3.5650
4.9540
02YM004
02YM004
2024-03-26T08:30:34-02:30
0.8100
3.5660
4.9540
12.8000
02YM004
02YM004
2024-03-26T08:35:34-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-26T08:40:34-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-26T08:45:33-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-26T08:50:33-02:30
3.5670
4.9540
02YM004
02YM004
2024-03-26T08:55:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-26T09:00:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-26T09:05:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-26T09:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-26T09:15:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-26T09:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-26T09:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T09:30:33-02:30
0.8700
3.5740
4.9540
15.0000
02YM004
02YM004
2024-03-26T09:35:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-26T09:40:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-26T09:45:33-02:30
3.5790
5.1940
02YM004
02YM004
2024-03-26T09:50:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-26T09:55:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-26T10:00:33-02:30
3.5830
5.1940
02YM004
02YM004
2024-03-26T10:05:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-26T10:10:33-02:30
3.5880
5.4420
02YM004
02YM004
2024-03-26T10:15:33-02:30
3.5890
5.4420
02YM004
02YM004
2024-03-26T10:20:33-02:30
3.5900
5.4420
02YM004
02YM004
2024-03-26T10:25:33-02:30
3.5910
5.4420
02YM004
02YM004
2024-03-26T10:30:33-02:30
1.0700
3.5940
5.4420
15.0000
02YM004
02YM004
2024-03-26T10:35:33-02:30
3.5960
5.6970
02YM004
02YM004
2024-03-26T10:40:33-02:30
3.6000
5.6970
02YM004
02YM004
2024-03-26T10:45:33-02:30
3.6020
5.6970
02YM004
02YM004
2024-03-26T10:50:33-02:30
3.6060
5.9620
02YM004
02YM004
2024-03-26T10:55:33-02:30
3.6100
5.9620
02YM004
02YM004
2024-03-26T11:00:33-02:30
3.6130
5.9620
02YM004
02YM004
2024-03-26T11:05:33-02:30
3.6160
6.2340
02YM004
02YM004
2024-03-26T11:10:33-02:30
3.6180
6.2340
02YM004
02YM004
2024-03-26T11:15:33-02:30
3.6190
6.2340
02YM004
02YM004
2024-03-26T11:20:33-02:30
3.6170
6.2340
02YM004
02YM004
2024-03-26T11:25:33-02:30
3.6150
6.2340
02YM004
02YM004
2024-03-26T11:30:33-02:30
1.6600
3.6140
5.9620
14.9000
02YM004
02YM004
2024-03-26T11:35:33-02:30
3.6130
5.9620
02YM004
02YM004
2024-03-26T11:40:33-02:30
3.6100
5.9620
02YM004
02YM004
2024-03-26T11:45:33-02:30
3.6070
5.9620
02YM004
02YM004
2024-03-26T11:50:33-02:30
3.6020
5.6970
02YM004
02YM004
2024-03-26T11:55:33-02:30
3.5960
5.6970
02YM004
02YM004
2024-03-26T12:00:33-02:30
3.5920
5.4420
02YM004
02YM004
2024-03-26T12:05:33-02:30
3.5880
5.4420
02YM004
02YM004
2024-03-26T12:10:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-26T12:15:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-26T12:20:33-02:30
3.5790
5.1940
02YM004
02YM004
2024-03-26T12:25:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-26T12:30:33-02:30
2.5100
3.5760
5.1940
14.8000
02YM004
02YM004
2024-03-26T12:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T12:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T12:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T12:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T12:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T13:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:10:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:30:33-02:30
3.5400
3.5730
4.9540
14.7000
02YM004
02YM004
2024-03-26T13:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:50:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T13:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-26T14:00:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:05:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-26T14:10:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:30:33-02:30
4.7300
3.5730
4.9540
14.7000
02YM004
02YM004
2024-03-26T14:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T14:50:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T14:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:00:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T15:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T15:30:33-02:30
5.4000
3.5750
5.1940
14.6000
02YM004
02YM004
2024-03-26T15:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T15:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T15:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T15:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T15:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T16:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T16:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T16:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:20:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T16:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:30:33-02:30
5.3700
3.5740
4.9540
14.6000
02YM004
02YM004
2024-03-26T16:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-26T16:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T16:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T17:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T17:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:30:33-02:30
4.9300
3.5750
5.1940
14.6000
02YM004
02YM004
2024-03-26T17:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T17:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T17:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:00:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T18:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T18:30:33-02:30
4.2000
3.5740
4.9540
13.2000
02YM004
02YM004
2024-03-26T18:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T18:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T18:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T19:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T19:30:33-02:30
3.4100
3.5740
4.9540
12.9000
02YM004
02YM004
2024-03-26T19:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T19:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T19:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T20:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T20:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T20:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:30:33-02:30
2.6300
3.5750
5.1940
12.7000
02YM004
02YM004
2024-03-26T20:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T20:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T20:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T20:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T21:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T21:20:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:30:33-02:30
1.9600
3.5740
4.9540
12.6000
02YM004
02YM004
2024-03-26T21:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:50:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T21:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T22:00:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T22:20:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:25:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T22:30:33-02:30
1.4200
3.5750
5.1940
12.6000
02YM004
02YM004
2024-03-26T22:35:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T22:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:50:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T22:55:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T23:00:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T23:05:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T23:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T23:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T23:20:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T23:25:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-26T23:30:33-02:30
1.0400
3.5750
5.1940
12.6000
02YM004
02YM004
2024-03-26T23:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-26T23:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T23:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T23:50:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-26T23:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:00:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:20:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T00:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T00:30:33-02:30
0.7800
3.5730
4.9540
12.6000
02YM004
02YM004
2024-03-27T00:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T00:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T00:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T00:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T00:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T01:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T01:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:30:33-02:30
0.7800
3.5740
4.9540
12.6000
02YM004
02YM004
2024-03-27T01:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T01:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:30:33-02:30
0.7800
3.5750
5.1940
12.6000
02YM004
02YM004
2024-03-27T02:35:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T02:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T03:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:25:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T03:30:33-02:30
0.7800
3.5750
5.1940
12.5000
02YM004
02YM004
2024-03-27T03:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T03:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T03:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T03:50:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T03:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:00:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:10:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T04:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:20:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:25:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T04:30:33-02:30
0.7800
3.5760
5.1940
12.5000
02YM004
02YM004
2024-03-27T04:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:40:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T04:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:50:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T04:55:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T05:00:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:05:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T05:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:20:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T05:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:30:33-02:30
0.7800
3.5760
5.1940
12.5000
02YM004
02YM004
2024-03-27T05:35:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T05:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T05:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T05:55:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T06:05:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:10:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:15:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T06:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:30:33-02:30
0.7900
3.5750
5.1940
12.5000
02YM004
02YM004
2024-03-27T06:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T06:40:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T06:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T06:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T06:55:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T07:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T07:30:33-02:30
0.8100
3.5750
5.1940
12.6000
02YM004
02YM004
2024-03-27T07:35:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-27T07:40:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T07:45:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T07:50:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-27T07:55:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-27T08:00:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-27T08:05:33-02:30
3.5790
5.1940
02YM004
02YM004
2024-03-27T08:10:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-27T08:15:33-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-27T08:20:33-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-27T08:25:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-27T08:30:33-02:30
0.8400
3.5800
5.1940
13.0000
02YM004
02YM004
2024-03-27T08:35:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-27T08:40:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-27T08:45:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-27T08:50:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-27T08:55:33-02:30
3.5830
5.1940
02YM004
02YM004
2024-03-27T09:00:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-27T09:05:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-27T09:10:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T09:15:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T09:20:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-27T09:25:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-27T09:30:33-02:30
0.9100
3.5860
5.4420
13.8000
02YM004
02YM004
2024-03-27T09:35:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T09:40:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-27T09:45:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-27T09:50:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T09:55:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T10:00:33-02:30
3.5870
5.4420
02YM004
02YM004
2024-03-27T10:05:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-27T10:10:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-27T10:15:33-02:30
3.5870
5.4420
02YM004
02YM004
2024-03-27T10:20:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T10:25:33-02:30
3.5850
5.4420
02YM004
02YM004
2024-03-27T10:30:33-02:30
1.1500
3.5840
5.1940
14.9000
02YM004
02YM004
2024-03-27T10:35:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-27T10:40:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-27T10:45:34-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-27T10:50:34-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-27T10:55:34-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-27T11:00:34-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-27T11:05:34-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T11:10:34-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-27T11:15:34-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T11:20:34-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T11:25:34-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-27T11:30:34-02:30
1.5500
3.5730
4.9540
14.8000
02YM004
02YM004
2024-03-27T11:35:34-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T11:40:34-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T11:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T11:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T11:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T12:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T12:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:10:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:15:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T12:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:30:33-02:30
2.3600
3.5730
4.9540
14.7000
02YM004
02YM004
2024-03-27T12:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:50:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T12:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T13:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T13:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T13:30:33-02:30
3.4000
3.5720
4.9540
14.7000
02YM004
02YM004
2024-03-27T13:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T13:45:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T13:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T13:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T14:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T14:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T14:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:30:33-02:30
3.8900
3.5720
4.9540
14.6000
02YM004
02YM004
2024-03-27T14:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T14:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T14:50:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T14:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:00:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T15:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T15:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:15:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T15:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T15:30:33-02:30
3.9800
3.5730
4.9540
14.6000
02YM004
02YM004
2024-03-27T15:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T15:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T15:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:00:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:10:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:15:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T16:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:25:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:30:33-02:30
3.8100
3.5720
4.9540
13.6000
02YM004
02YM004
2024-03-27T16:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T16:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T16:45:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T16:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T16:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:00:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T17:05:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:15:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:30:33-02:30
3.5200
3.5720
4.9540
13.0000
02YM004
02YM004
2024-03-27T17:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:45:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T17:50:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T17:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:05:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-27T18:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T18:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T18:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:30:33-02:30
3.2000
3.5730
4.9540
12.8000
02YM004
02YM004
2024-03-27T18:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T18:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T18:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T18:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T19:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T19:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:30:33-02:30
2.8200
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-27T19:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T19:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T19:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T20:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-27T20:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T20:30:33-02:30
2.4700
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-27T20:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T20:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T20:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T21:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T21:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:30:33-02:30
2.2200
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-27T21:35:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T21:45:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T21:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T21:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T22:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T22:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-27T22:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:30:33-02:30
2.0700
3.5700
4.9540
12.6000
02YM004
02YM004
2024-03-27T22:35:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:45:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T22:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T22:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T23:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:30:33-02:30
1.9700
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-27T23:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-27T23:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-27T23:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T00:00:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T00:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T00:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T00:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T00:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T00:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T00:30:33-02:30
1.8800
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-28T00:35:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T00:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T00:45:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T00:50:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T00:55:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:00:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T01:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T01:15:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T01:30:33-02:30
1.8200
3.5710
4.9540
12.5000
02YM004
02YM004
2024-03-28T01:35:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:40:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:45:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:50:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T01:55:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:00:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:05:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T02:15:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:25:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:30:33-02:30
1.8000
3.5700
4.9540
12.5000
02YM004
02YM004
2024-03-28T02:35:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T02:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T02:45:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T02:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T02:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:30:33-02:30
1.8100
3.5710
4.9540
12.5000
02YM004
02YM004
2024-03-28T03:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T03:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T03:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T03:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:05:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T04:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:20:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:30:33-02:30
1.8200
3.5700
4.9540
12.5000
02YM004
02YM004
2024-03-28T04:35:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T04:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T04:45:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T04:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T04:55:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T05:05:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:15:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:25:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:30:33-02:30
1.8500
3.5700
4.9540
12.5000
02YM004
02YM004
2024-03-28T05:35:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:40:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:45:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T05:50:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T05:55:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T06:00:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T06:05:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:10:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:15:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-28T06:20:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:25:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-28T06:30:33-02:30
1.8900
3.5690
4.9540
12.5000
02YM004
02YM004
2024-03-28T06:35:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:40:33-02:30
3.5680
4.9540
02YM004
02YM004
2024-03-28T06:45:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:50:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T06:55:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T07:00:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T07:05:33-02:30
3.5690
4.9540
02YM004
02YM004
2024-03-28T07:10:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T07:15:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T07:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T07:25:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T07:30:33-02:30
1.9400
3.5690
4.9540
12.6000
02YM004
02YM004
2024-03-28T07:35:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T07:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T07:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T07:50:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T07:55:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T08:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:10:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:15:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:20:33-02:30
3.5700
4.9540
02YM004
02YM004
2024-03-28T08:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:30:33-02:30
2.0500
3.5710
4.9540
12.6000
02YM004
02YM004
2024-03-28T08:35:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:40:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:45:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:50:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T08:55:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T09:00:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T09:05:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T09:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:15:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:20:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:25:33-02:30
3.5710
4.9540
02YM004
02YM004
2024-03-28T09:30:33-02:30
2.2000
3.5720
4.9540
12.7000
02YM004
02YM004
2024-03-28T09:35:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:40:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:45:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:50:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T09:55:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:00:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:05:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:10:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:15:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:20:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-28T10:25:33-02:30
3.5720
4.9540
02YM004
02YM004
2024-03-28T10:30:33-02:30
2.5100
3.5730
4.9540
13.0000
02YM004
02YM004
2024-03-28T10:35:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-28T10:40:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-28T10:45:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T10:50:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T10:55:33-02:30
3.5730
4.9540
02YM004
02YM004
2024-03-28T11:00:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T11:05:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T11:10:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T11:15:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T11:20:33-02:30
3.5740
4.9540
02YM004
02YM004
2024-03-28T11:25:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-28T11:30:33-02:30
2.8000
3.5750
5.1940
13.1000
02YM004
02YM004
2024-03-28T11:35:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-28T11:40:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-28T11:45:33-02:30
3.5750
5.1940
02YM004
02YM004
2024-03-28T11:50:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-28T11:55:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-28T12:00:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-28T12:05:33-02:30
3.5760
5.1940
02YM004
02YM004
2024-03-28T12:10:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-28T12:15:33-02:30
3.5770
5.1940
02YM004
02YM004
2024-03-28T12:20:33-02:30
3.5780
5.1940
02YM004
02YM004
2024-03-28T12:25:33-02:30
3.5790
5.1940
02YM004
02YM004
2024-03-28T12:30:33-02:30
3.0400
3.5790
5.1940
13.1000
02YM004
02YM004
2024-03-28T12:35:33-02:30
3.5790
5.1940
02YM004
02YM004
2024-03-28T12:40:33-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-28T12:45:33-02:30
3.5800
5.1940
02YM004
02YM004
2024-03-28T12:50:33-02:30
3.5810
5.1940
02YM004
02YM004
2024-03-28T12:55:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-28T13:00:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-28T13:05:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-28T13:10:33-02:30
3.5820
5.1940
02YM004
02YM004
2024-03-28T13:15:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-28T13:20:33-02:30
3.5830
5.1940
02YM004
02YM004
2024-03-28T13:25:33-02:30
3.5840
5.1940
02YM004
02YM004
2024-03-28T13:30:33-02:30
3.5200
3.5850
5.4420
13.7000
02YM004
02YM004
2024-03-28T13:35:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-28T13:40:33-02:30
3.5870
5.4420
02YM004
02YM004
2024-03-28T13:45:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-28T13:50:33-02:30
3.5860
5.4420
02YM004
02YM004
2024-03-28T13:55:33-02:30
3.5870
5.4420
02YM004
02YM004
2024-03-28T14:00:33-02:30
3.5880
5.4420
02YM004
02YM004
2024-03-28T14:05:33-02:30
3.5880
5.4420
02YM004
02YM004
2024-03-28T14:10:33-02:30
3.5900
5.4420
02YM004
02YM004
2024-03-28T14:15:33-02:30
3.5900
5.4420
02YM004
02YM004
2024-03-28T14:20:33-02:30
3.5920
5.4420
02YM004
02YM004
2024-03-28T14:25:33-02:30
3.5920
5.4420
02YM004
02YM004
2024-03-28T14:30:33-02:30
3.7900
3.5920
5.4420
14.6000
02YM004
02YM004
2024-03-28T14:35:33-02:30
3.5940
5.4420
02YM004
02YM004
2024-03-28T14:40:33-02:30
3.5950
5.6970
02YM004
02YM004
2024-03-28T14:45:33-02:30
3.5940
5.4420
02YM004
02YM004
2024-03-28T14:50:33-02:30
3.5950
5.6970
02YM004
02YM004
2024-03-28T14:55:33-02:30
3.5970
5.6970
02YM004
02YM004
2024-03-28T15:00:33-02:30
3.5980
5.6970
02YM004
02YM004
2024-03-28T15:05:33-02:30
3.5980
5.6970
02YM004
02YM004
2024-03-28T15:10:33-02:30
3.5990
5.6970
02YM004
02YM004
2024-03-28T15:15:33-02:30
3.6000
5.6970
02YM004
02YM004
2024-03-28T15:20:33-02:30
3.6000
5.6970
02YM004
02YM004
2024-03-28T15:25:33-02:30
3.6010
5.6970
02YM004
02YM004
2024-03-28T15:30:33-02:30
3.8500
3.6030
5.6970
13.3000
02YM004
02YM004
2024-03-28T15:35:33-02:30
3.6020
5.6970
02YM004
02YM004
2024-03-28T15:40:33-02:30
3.6040
5.6970
02YM004
02YM004
2024-03-28T15:45:33-02:30
3.6040
5.6970
02YM004
02YM004
2024-03-28T15:50:33-02:30
3.6060
5.9620
02YM004
02YM004
2024-03-28T15:55:33-02:30
3.6060
5.9620
02YM004
02YM004
2024-03-28T16:00:33-02:30
3.6060
5.9620
02YM004
02YM004
2024-03-28T16:05:33-02:30
3.6080
5.9620
02YM004
02YM004
2024-03-28T16:10:33-02:30
3.6090
5.9620
02YM004
02YM004
2024-03-28T16:15:33-02:30
3.6090
5.9620
02YM004
02YM004
2024-03-28T16:20:33-02:30
3.6110
5.9620
02YM004
02YM004
2024-03-28T16:25:33-02:30
3.6110
5.9620
02YM004
02YM004
2024-03-28T16:30:33-02:30
3.7200
3.6110
5.9620
13.0000
02YM004
02YM004
2024-03-28T16:35:33-02:30
3.6120
5.9620
02YM004
02YM004
2024-03-28T16:40:33-02:30
3.6130
5.9620
02YM004
02YM004
2024-03-28T16:45:33-02:30
3.6140
5.9620
02YM004
02YM004
2024-03-28T16:50:33-02:30
3.6140
5.9620
02YM004
02YM004
2024-03-28T16:55:33-02:30
3.6150
6.2340
02YM004
02YM004
2024-03-28T17:00:33-02:30
3.6170
6.2340
02YM004
02YM004
2024-03-28T17:05:33-02:30
3.6160
6.2340
02YM004
02YM004
2024-03-28T17:10:33-02:30
3.6180
6.2340
02YM004
02YM004
2024-03-28T17:15:33-02:30
3.6170
6.2340
02YM004
02YM004
2024-03-28T17:20:33-02:30
3.6170
6.2340
02YM004
02YM004
2024-03-28T17:25:33-02:30
3.6180
6.2340
02YM004
02YM004
2024-03-28T17:30:33-02:30
3.5100
3.6180
6.2340
13.0000
02YM004
02YM004
2024-03-28T17:35:33-02:30
3.6200
6.2340
02YM004
02YM004
2024-03-28T17:40:33-02:30
3.6210
6.2340
02YM004
02YM004
2024-03-28T17:45:33-02:30
3.6210
6.2340
02YM004
02YM004
2024-03-28T17:50:33-02:30
3.6230
6.2340
02YM004
02YM004
2024-03-28T17:55:33-02:30
3.6230
6.2340
02YM004
02YM004
2024-03-28T18:00:33-02:30
3.6240
6.2340
02YM004
02YM004
2024-03-28T18:05:33-02:30
3.6240
6.2340
02YM004
02YM004
2024-03-28T18:10:33-02:30
3.6250
6.5160
02YM004
02YM004
2024-03-28T18:15:33-02:30
3.6260
6.5160
02YM004
02YM004
2024-03-28T18:20:33-02:30
3.6270
6.5160
02YM004
02YM004
2024-03-28T18:25:33-02:30
3.6280
6.5160
02YM004
02YM004
2024-03-28T18:30:33-02:30
3.1700
3.6290
6.5160
12.7000
02YM004
02YM004
2024-03-28T18:35:33-02:30
3.6290
6.5160
02YM004
02YM004
2024-03-28T18:40:33-02:30
3.6300
6.5160
02YM004
02YM004
2024-03-28T18:45:33-02:30
3.6310
6.5160
02YM004
02YM004
2024-03-28T18:50:33-02:30
3.6310
6.5160
02YM004
02YM004
2024-03-28T18:55:33-02:30
3.6330
6.5160
02YM004
02YM004
2024-03-28T19:00:33-02:30
3.6330
6.5160
02YM004
02YM004
2024-03-28T19:05:33-02:30
3.6340
6.5160
02YM004
02YM004
2024-03-28T19:10:33-02:30
3.6340
6.5160
02YM004
02YM004
2024-03-28T19:15:33-02:30
3.6350
6.8060
02YM004
02YM004
2024-03-28T19:20:33-02:30
3.6350
6.8060
02YM004
02YM004
2024-03-28T19:25:33-02:30
3.6370
6.8060
02YM004
02YM004
2024-03-28T19:30:33-02:30
2.7700
3.6380
6.8060
12.6000
02YM004
02YM004
2024-03-28T19:35:33-02:30
3.6390
6.8060
02YM004
02YM004
2024-03-28T19:40:33-02:30
3.6400
6.8060
02YM004
02YM004
2024-03-28T19:45:33-02:30
3.6410
6.8060
02YM004
02YM004
2024-03-28T19:50:33-02:30
3.6410
6.8060
02YM004
02YM004
2024-03-28T19:55:33-02:30
3.6410
6.8060
02YM004
02YM004
2024-03-28T20:00:33-02:30
3.6420
6.8060
02YM004
02YM004
2024-03-28T20:05:33-02:30
3.6430
6.8060
02YM004
02YM004
2024-03-28T20:10:33-02:30
3.6440
6.8060
02YM004
02YM004
2024-03-28T20:15:33-02:30
3.6450
7.1060
02YM004
02YM004
2024-03-28T20:20:33-02:30
3.6460
7.1060
02YM004
02YM004
2024-03-28T20:25:33-02:30
3.6470
7.1060
02YM004
02YM004
2024-03-28T20:30:33-02:30
2.4300
3.6470
7.1060
12.6000
02YM004
02YM004
2024-03-28T20:35:33-02:30
3.6490
7.1060
02YM004
02YM004
2024-03-28T20:40:33-02:30
3.6490
7.1060